Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -2.36414961186 | 56.68 | 58.54 | 53.66 | 118211 | 55.33787252 | DE |
| 4 | -1.96 | -3.42059336824 | 57.3 | 60.64 | 38.5 | 126742 | 56.52679355 | DE |
| 12 | -5.3 | -8.7401055409 | 60.64 | 63.28 | 9.6763999 | 78583 | 57.95692946 | DE |
| 26 | -11.38 | -17.0563549161 | 66.72 | 74.959999 | 9.6763999 | 68156 | 61.26945266 | DE |
| 52 | -27.94 | -33.5494716619 | 83.28 | 96.2 | 9.6763999 | 59648 | 67.97632718 | DE |
| 156 | -28.66 | -34.119047619 | 84 | 120.8 | 9.6763999 | 230122 | 96.0677015 | DE |
| 260 | -28.66 | -34.119047619 | 84 | 120.8 | 9.6763999 | 230122 | 96.0677015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 55.12 | 0.34 | 0.62 | 54.66 | 55.98 | 54.14 | 61187 |
| 1741296420 | 54.78 | 0.48 | 0.88 | 54.4 | 55.42 | 54.16 | 81985 |
| 1741210020 | 54.3 | -0.5 | -0.91 | 54.74 | 56.8 | 54.12 | 121546 |
| 1741123620 | 54.8 | -1.98 | -3.49 | 56.42 | 56.58 | 53.66 | 185751 |
| 1741037220 | 56.78 | 0.32 | 0.57 | 57.2 | 58.54 | 55.76 | 141811 |
| 1740778020 | 56.46 | -0.32 | -0.56 | 56.68 | 56.74 | 56.02 | 59964 |
| 1740691620 | 56.78 | -1.5 | -2.57 | 58.3 | 58.34 | 56.64 | 125296 |
| 1740605220 | 58.28 | -1.54 | -2.57 | 59.9 | 60.64 | 58.28 | 68123 |
| 1740518820 | 59.82 | 0.64 | 1.08 | 59.16 | 59.9 | 58.72 | 44747 |
| 1740432420 | 59.18 | 1.98 | 3.46 | 58.22 | 59.96 | 58.22 | 92681 |
| 1740173220 | 57.2 | -0.18 | -0.31 | 57.38 | 58.48 | 57.04 | 50489 |
| 1740086820 | 57.38 | 0.12 | 0.21 | 56.86 | 57.42 | 56.6 | 52580 |
| 1740000420 | 57.26 | -1.14 | -1.95 | 57.68 | 57.9 | 56.66 | 82063 |
| 1739914020 | 58.4 | 0.54 | 0.93 | 57.88 | 58.5 | 57.54 | 53728 |
| 1739827620 | 57.86 | 0.62 | 1.08 | 57.4 | 58 | 56.94 | 63702 |
| 1739568420 | 57.24 | 0.44 | 0.77 | 38.5 | 58.1 | 38.5 | 107983 |
| 1739482020 | 56.8 | 1.22 | 2.20 | 55.36 | 57.96 | 55.28 | 210325 |
| 1739395620 | 55.58 | -0.26 | -0.47 | 55.78 | 55.98 | 55 | 114255 |
| 1739309220 | 55.84 | -1.04 | -1.83 | 56.52 | 56.6 | 55.4 | 102745 |
| 1739222820 | 56.88 | 0.74 | 1.32 | 56 | 56.88 | 55.52 | 240215 |
| 1738963620 | 56.14 | -3.36 | -5.65 | 57.3 | 58.26 | 55.24 | 534847 |
| 1738877220 | 59.5 | 0.12 | 0.20 | 59.26 | 59.92 | 58.3 | 70665 |
| 1738790820 | 59.38 | -0.86 | -1.43 | 59.96 | 59.98 | 58.14 | 48102 |
| 1738704420 | 60.24 | 0.74 | 1.24 | 59.68 | 60.34 | 58.96 | 42774 |
| 1738618020 | 59.5 | -1.84 | -3.00 | 59.96 | 59.96 | 58.24 | 80554 |
| 1738358820 | 61.34 | -0.6 | -0.97 | 62.08 | 62.62 | 61.18 | 22472 |
| 1738272420 | 61.94 | 0.48 | 0.78 | 61.4 | 62.16 | 61.1 | 28576 |
| 1738186020 | 61.46 | -0.66 | -1.06 | 62.28 | 62.34 | 61.1 | 21279 |
| 1738099620 | 62.12 | -1 | -1.58 | 63.28 | 63.28 | 61.62 | 41060 |
| 1738013220 | 63.12 | 1.36 | 2.20 | 61.28 | 63.24 | 61 | 58961 |
| 1737754020 | 61.76 | 1.7 | 2.83 | 60.12 | 62.42 | 59.92 | 75620 |
| 1737667620 | 60.06 | 0.54 | 0.91 | 59.68 | 60.22 | 59.1 | 44377 |
| 1737581220 | 59.52 | -1.5 | -2.46 | 60.98 | 60.98 | 59.02 | 92924 |
| 1737494820 | 61.02 | -0.98 | -1.58 | 61.52 | 61.76 | 60.5 | 51360 |
| 1737408420 | 62 | 0.94 | 1.54 | 61.24 | 62.86 | 60.16 | 57348 |
| 1737149220 | 61.06 | 0.32 | 0.53 | 61.28 | 62.1 | 60.82 | 36716 |
| 1737062820 | 60.74 | -0.34 | -0.56 | 61.08 | 62.26 | 60.74 | 84503 |
| 1736976420 | 61.08 | 1.26 | 2.11 | 60.08 | 61.34 | 59.38 | 37955 |
| 1736890020 | 59.82 | -0.32 | -0.53 | 59.8 | 61.16 | 59.44 | 41062 |
| 1736803620 | 60.14 | 1 | 1.69 | 58.84 | 61.04 | 58.78 | 57064 |
| 1736544420 | 59.14 | -0.62 | -1.04 | 59.74 | 60.04 | 57.7 | 42667 |
| 1736458020 | 59.76 | 0.12 | 0.20 | 59.52 | 59.84 | 59.04 | 9705 |
| 1736371620 | 59.64 | -1.52 | -2.49 | 61.02 | 61.5 | 59.36 | 34526 |
| 1736285220 | 61.16 | 1.28 | 2.14 | 59.68 | 61.28 | 59.32 | 31754 |
| 1736198820 | 59.88 | 2.4 | 4.18 | 57.34 | 62.12 | 57.32 | 143230 |
| 1735939620 | 57.48 | -0.72 | -1.24 | 58.34 | 58.68 | 57.08 | 39239 |
| 1735853220 | 58.2 | -0.06 | -0.10 | 58.48 | 58.68 | 57.2 | 46628 |
| 1735594020 | 58.26 | 0.16 | 0.28 | 58.26 | 58.3 | 57.64 | 30475 |
| 1735334820 | 58.1 | -0.04 | -0.07 | 58.2 | 58.48 | 57.7 | 63657 |
| 1734989220 | 58.14 | -0.44 | -0.75 | 58.58 | 59 | 57.2 | 55578 |
| 1734730020 | 58.58 | -0.22 | -0.37 | 58.5 | 58.98 | 57.94 | 53496 |
| 1734643620 | 58.8 | 0.54 | 0.93 | 58.12 | 60.24 | 58.12 | 48688 |
| 1734557220 | 58.26 | -1.22 | -2.05 | 59.28 | 59.86 | 58.18 | 35813 |
| 1734470820 | 59.48 | 0.26 | 0.44 | 59.12 | 59.72 | 58.56 | 45308 |
| 1734384420 | 59.22 | -1.58 | -2.60 | 60.36 | 60.48 | 58.18 | 61482 |
| 1734125220 | 60.8 | 0.16 | 0.26 | 60.64 | 61.58 | 60.26 | 51276 |
| 1734038820 | 60.64 | -0.46 | -0.75 | 61 | 61.2 | 59.96 | 45296 |
| 1733952420 | 61.1 | -0.22 | -0.36 | 61.32 | 61.48 | 60.56 | 28865 |
| 1733866020 | 61.32 | 0.54 | 0.89 | 60.78 | 61.86 | 60.78 | 45488 |
| 1733779620 | 60.78 | 1.56 | 2.63 | 58.98 | 61.42 | 58.86 | 92207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
