Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dr Ing hc F Porsche AG | P911 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.379999 | 0.54% | 70.24 | 06:22:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.96 | 69.82 | 70.58 | 69.86 |
Resumen Histórico P911
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
P911 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 69.96 | -0.66 | -0.93% | 70.96 | 71.18 | 69.62 | 37,005 |
| 26 Jun 2024 | 70.62 | -0.98 | -1.37% | 72.00 | 72.06 | 70.10 | 38,790 |
| 25 Jun 2024 | 71.60 | 1.14 | 1.62% | 70.48 | 71.68 | 70.22 | 37,194 |
| 24 Jun 2024 | 70.46 | 1.00 | 1.44% | 69.74 | 72.50 | 69.62 | 75,508 |
| 21 Jun 2024 | 69.46 | 0.26 | 0.38% | 69.60 | 69.70 | 68.78 | 44,073 |
| 20 Jun 2024 | 69.20 | 0.50 | 0.73% | 68.70 | 69.52 | 68.44 | 49,519 |
| 19 Jun 2024 | 68.70 | -0.80 | -1.15% | 69.32 | 69.68 | 67.90 | 90,240 |
| 18 Jun 2024 | 69.50 | -0.90 | -1.28% | 70.46 | 70.70 | 69.26 | 49,398 |
| 17 Jun 2024 | 70.40 | -0.30 | -0.42% | 71.06 | 71.60 | 69.68 | 55,184 |
| 14 Jun 2024 | 70.70 | 0.06 | 0.08% | 71.10 | 71.60 | 69.28 | 82,882 |
| 13 Jun 2024 | 70.64 | -1.76 | -2.43% | 72.02 | 72.54 | 69.02 | 137,186 |
| 12 Jun 2024 | 72.40 | -1.50 | -2.03% | 73.40 | 73.66 | 70.60 | 133,277 |
| 11 Jun 2024 | 73.90 | 0.30 | 0.41% | 73.60 | 73.98 | 72.96 | 39,344 |
| 10 Jun 2024 | 73.60 | -1.74 | -2.31% | 73.48 | 73.84 | 72.24 | 107,861 |
| 07 Jun 2024 | 75.34 | -0.66 | -0.87% | 75.98 | 76.60 | 74.50 | 66,584 |
| 06 Jun 2024 | 76.00 | -0.32 | -0.42% | 76.30 | 76.68 | 75.42 | 68,193 |
| 05 Jun 2024 | 76.32 | -0.20 | -0.26% | 76.98 | 77.24 | 75.66 | 41,019 |
| 04 Jun 2024 | 76.52 | -0.70 | -0.91% | 77.56 | 77.56 | 76.20 | 39,344 |
| 03 Jun 2024 | 77.22 | 0.66 | 0.86% | 77.18 | 78.20 | 76.52 | 78,392 |
| 31 May 2024 | 76.56 | 1.22 | 1.62% | 75.24 | 76.56 | 75.00 | 66,985 |
| 30 May 2024 | 75.34 | 1.58 | 2.14% | 73.38 | 75.58 | 73.22 | 80,560 |
| 29 May 2024 | 73.76 | -2.14 | -2.82% | 75.48 | 75.68 | 73.08 | 125,629 |
| 28 May 2024 | 75.90 | -0.38 | -0.50% | 76.18 | 76.34 | 75.46 | 67,313 |
