Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nickel Creek Platinum Corp | P94P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.012 | 0.012 |
Resumen Histórico P94P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0145 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0095 | 0.0145 | 0.0095 | 0.011414 | 13,886 | 0.0025 | 26.32% |
| 3 Months | 0.0052 | 0.0185 | 0.005 | 0.012385 | 15,907 | 0.0068 | 130.77% |
| 6 Months | 0.0022 | 0.0192 | 0.0022 | 0.008846 | 18,266 | 0.0098 | 445.45% |
| 1 Year | 0.0132 | 0.02 | 0.0022 | 0.009294 | 18,722 | -0.0012 | -9.09% |
| 3 Years | 0.0132 | 0.02 | 0.0022 | 0.009294 | 18,722 | -0.0012 | -9.09% |
| 5 Years | 0.0132 | 0.02 | 0.0022 | 0.009294 | 18,722 | -0.0012 | -9.09% |
P94P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
| 30 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 29 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 28 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 27 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 24 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 23 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 445 |
| 22 May 2024 | 0.0125 | 0.003 | 31.58% | 0.0125 | 0.0125 | 0.0125 | 35,000 |
| 21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 15 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 100 |
| 14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 13 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 10 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 20,000 |
| 09 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 08 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 07 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 06 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 03 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 02 May 2024 | 0.0095 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0095 | 5,253 |
