Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Gold Nevada Corp | P9G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 |
Resumen Histórico P9G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.394 | 0.412 | 0.394 | 0.410182 | 13,117 | -0.004 | -1.02% |
| 1 Month | 0.50 | 0.50 | 0.394 | 0.459192 | 15,376 | -0.11 | -22.00% |
| 3 Months | 0.436 | 0.58 | 0.392 | 0.473595 | 10,797 | -0.046 | -10.55% |
| 6 Months | 0.33 | 0.58 | 0.286 | 0.465756 | 6,717 | 0.06 | 18.18% |
| 1 Year | 0.294 | 0.58 | 0.266 | 0.422738 | 5,866 | 0.096 | 32.65% |
| 3 Years | 0.294 | 0.58 | 0.266 | 0.422738 | 5,866 | 0.096 | 32.65% |
| 5 Years | 0.294 | 0.58 | 0.266 | 0.422738 | 5,866 | 0.096 | 32.65% |
P9G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.406 | -0.006 | -1.46% | 0.406 | 0.406 | 0.406 | 1,270 |
| 24 Jun 2024 | 0.412 | 0.004 | 0.98% | 0.406 | 0.412 | 0.406 | 22,100 |
| 21 Jun 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 20 Jun 2024 | 0.408 | -0.026 | -5.99% | 0.394 | 0.408 | 0.394 | 15,980 |
| 19 Jun 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
| 18 Jun 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
| 17 Jun 2024 | 0.434 | -0.012 | -2.69% | 0.434 | 0.434 | 0.434 | 28,000 |
| 14 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| 13 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| 12 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| 11 Jun 2024 | 0.446 | 0.006 | 1.36% | 0.424 | 0.446 | 0.424 | 12,510 |
| 10 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 07 Jun 2024 | 0.44 | -0.028 | -5.98% | 0.44 | 0.44 | 0.44 | 1,050 |
| 06 Jun 2024 | 0.468 | 0.01 | 2.18% | 0.468 | 0.468 | 0.468 | 6,400 |
| 05 Jun 2024 | 0.458 | -0.022 | -4.58% | 0.458 | 0.458 | 0.458 | 22 |
| 04 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 03 Jun 2024 | 0.48 | -0.016 | -3.23% | 0.482 | 0.486 | 0.48 | 16,212 |
| 31 May 2024 | 0.496 | 0.008 | 1.64% | 0.474 | 0.496 | 0.474 | 19,300 |
| 30 May 2024 | 0.488 | 0.002 | 0.41% | 0.484 | 0.488 | 0.484 | 31,010 |
| 29 May 2024 | 0.486 | -0.024 | -4.71% | 0.50 | 0.50 | 0.486 | 30,652 |
| 28 May 2024 | 0.51 | 0.094 | 22.60% | 0.432 | 0.51 | 0.432 | 120,900 |
| 27 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
