Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LiveWire Group Inc | P9N | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 13:06:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.50 |
Resumen Histórico P9N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.90 | 6.00 | 5.90 | 5.97 | 75 | 0.60 | 10.17% |
3 Months | 6.25 | 6.55 | 5.90 | 6.34 | 142 | 0.25 | 4.00% |
6 Months | 10.40 | 10.70 | 5.90 | 8.18 | 109 | -3.90 | -37.50% |
1 Year | 8.50 | 10.70 | 5.90 | 8.72 | 101 | -2.00 | -23.53% |
3 Years | 8.50 | 10.70 | 5.90 | 8.72 | 101 | -2.00 | -23.53% |
5 Years | 8.50 | 10.70 | 5.90 | 8.72 | 101 | -2.00 | -23.53% |
P9N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
13 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
30 May 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 100 |
29 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
27 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
24 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
23 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
22 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
21 May 2024 | 5.90 | -0.55 | -8.53% | 5.90 | 5.90 | 5.90 | 50 |
20 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
17 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |