Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 21.1764705882 | 1.7 | 1.7 | 1.7 | 335 | 1.7 | DE |
| 4 | -0.02 | -0.961538461538 | 2.08 | 2.14 | 1.7 | 360 | 1.85730894 | DE |
| 12 | -1.94 | -48.5 | 4 | 39.909999 | 1.7 | 253 | 2.18732479 | DE |
| 26 | -3.74 | -64.4827586207 | 5.8 | 39.909999 | 1.7 | 221 | 2.32887984 | DE |
| 52 | -4.34 | -67.8125 | 6.4 | 39.909999 | 1.7 | 195 | 2.86047152 | DE |
| 156 | -6.44 | -75.7647058824 | 8.5 | 39.909999 | 1.7 | 160 | 4.15275949 | DE |
| 260 | -6.44 | -75.7647058824 | 8.5 | 39.909999 | 1.7 | 160 | 4.15275949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744316820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744230420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1000 |
| 1744144020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744057620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743798420 | 1.7 | -0.25 | -12.82 | 1.7 | 1.7 | 1.7 | 2 |
| 1743712020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743625620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743539220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743452820 | 1.95 | -0.19 | -8.88 | 1.94 | 1.95 | 1.94 | 143 |
| 1743197220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743110820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743024420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742938020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742851620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742592420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742506020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742246820 | 2.14 | 0.14 | 7.00 | 1.92 | 2.14 | 1.92 | 2 |
| 1741987620 | 2 | 0.01 | 0.50 | 2.08 | 2.08 | 2 | 1010 |
| 1741901220 | 1.99 | -0.19 | -8.72 | 1.99 | 1.99 | 1.99 | 9 |
| 1741814820 | 2.18 | 0.42 | 23.86 | 2.18 | 2.18 | 2.18 | 1 |
| 1741728420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741642020 | 1.76 | -0.12 | -6.38 | 1.76 | 1.76 | 1.76 | 252 |
| 1741382820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741296420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741210020 | 1.88 | -0.11 | -5.53 | 1.88 | 1.88 | 1.88 | 4 |
| 1741123620 | 1.99 | -0.41 | -17.08 | 1.97 | 1.99 | 1.97 | 352 |
| 1741037220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740778020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740691620 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 100 |
| 1740605220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740518820 | 2.24 | -0.12 | -5.08 | 2.16 | 2.24 | 2.16 | 2003 |
| 1740432420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740173220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740086820 | 2.36 | -0.2 | -7.81 | 2.36 | 2.36 | 2.36 | 2 |
| 1740000420 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 127 |
| 1739914020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739827620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739568420 | 2.62 | -37.29 | -93.44 | 2.62 | 2.62 | 2.62 | 2 |
| 1739482020 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739395620 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739309220 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739222820 | 39.909999 | 37.09 | 1,315.25 | 2.64 | 39.909999 | 2.64 | 10 |
| 1738963620 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 100 |
| 1738877220 | 3 | -0.72 | -19.35 | 3 | 3 | 3 | 25 |
| 1738790820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738704420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738618020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738358820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738272420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738186020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738099620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738013220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737754020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737667620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737581220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737494820 | 3.72 | -0.08 | -2.11 | 3.98 | 3.98 | 3.72 | 59 |
| 1737408420 | 3.8 | -0.64 | -14.41 | 4 | 4 | 3.8 | 103 |
| 1737149220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737062820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736976420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736890020 | 4.44 | -1.81 | -28.96 | 4.44 | 4.44 | 4.44 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
