Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Travelers Companies Inc | PA9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.80 | 0.94% | 193.90 | 09:21:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.10 | 193.90 | 194.10 | 192.10 |
Resumen Histórico PA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 191.25 | -3.05 | -1.57% | 193.00 | 193.25 | 191.25 | 63 |
| 18 Jun 2024 | 194.30 | 1.30 | 0.67% | 192.90 | 194.40 | 192.90 | 19 |
| 17 Jun 2024 | 193.00 | -0.75 | -0.39% | 192.95 | 193.00 | 192.75 | 178 |
| 14 Jun 2024 | 193.75 | 2.05 | 1.07% | 193.75 | 193.75 | 193.75 | 6 |
| 13 Jun 2024 | 191.70 | -3.85 | -1.97% | 189.80 | 191.70 | 189.80 | 28 |
| 12 Jun 2024 | 195.55 | 0.00 | 0.00% | 195.55 | 195.55 | 195.55 | 0.00 |
| 11 Jun 2024 | 195.55 | 0.00 | 0.00% | 195.55 | 195.55 | 195.55 | 0.00 |
| 10 Jun 2024 | 195.55 | -1.55 | -0.79% | 198.05 | 198.05 | 195.55 | 14 |
| 07 Jun 2024 | 197.10 | 5.30 | 2.76% | 193.65 | 198.30 | 193.65 | 67 |
| 06 Jun 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 191.80 | 0.00 |
| 05 Jun 2024 | 191.80 | -0.65 | -0.34% | 192.30 | 194.25 | 191.60 | 71 |
| 04 Jun 2024 | 192.45 | -0.75 | -0.39% | 191.85 | 192.45 | 191.85 | 40 |
| 03 Jun 2024 | 193.20 | -3.75 | -1.90% | 199.95 | 199.95 | 193.20 | 49 |
| 31 May 2024 | 196.95 | 1.25 | 0.64% | 196.30 | 196.95 | 196.15 | 71 |
| 30 May 2024 | 195.70 | 2.50 | 1.29% | 193.50 | 195.70 | 189.40 | 207 |
| 29 May 2024 | 193.20 | -0.75 | -0.39% | 192.60 | 194.00 | 192.60 | 103 |
| 28 May 2024 | 193.95 | -3.50 | -1.77% | 196.80 | 196.80 | 193.95 | 57 |
| 27 May 2024 | 197.45 | 1.05 | 0.53% | 197.45 | 197.45 | 197.45 | 20 |
| 24 May 2024 | 196.40 | -2.20 | -1.11% | 196.40 | 196.40 | 196.40 | 4 |
| 23 May 2024 | 198.60 | -1.20 | -0.60% | 201.00 | 201.00 | 198.00 | 34 |
| 22 May 2024 | 199.80 | 0.65 | 0.33% | 199.80 | 199.80 | 199.80 | 113 |
| 21 May 2024 | 199.15 | -4.05 | -1.99% | 198.05 | 199.15 | 196.85 | 101 |
| 20 May 2024 | 203.20 | 1.50 | 0.74% | 201.20 | 203.20 | 201.20 | 25 |
