Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PABV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.15% | 53.55 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.49 | 53.49 | 53.49 | 53.55 | 53.47 |
Resumen Histórico PABV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 53.49 | -0.15 | -0.28% | 53.49 | 53.49 | 53.49 | 93 |
| 16 May 2024 | 53.64 | 0.33 | 0.62% | 53.64 | 53.64 | 53.64 | 1 |
| 15 May 2024 | 53.31 | 0.21 | 0.40% | 53.11 | 53.31 | 53.11 | 43 |
| 14 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
| 13 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
| 10 May 2024 | 53.10 | 0.39 | 0.74% | 53.10 | 53.10 | 53.10 | 2 |
| 09 May 2024 | 52.71 | -0.12 | -0.23% | 52.71 | 52.71 | 52.71 | 1 |
| 08 May 2024 | 52.83 | 0.00 | 0.00% | 52.83 | 52.83 | 52.83 | 0 |
| 07 May 2024 | 52.83 | 0.52 | 0.99% | 52.65 | 52.83 | 52.64 | 864 |
| 06 May 2024 | 52.31 | 0.29 | 0.56% | 52.31 | 52.31 | 52.31 | 72 |
| 03 May 2024 | 52.02 | 0.40 | 0.77% | 52.02 | 52.02 | 52.02 | 40 |
| 02 May 2024 | 51.62 | -0.55 | -1.05% | 51.51 | 51.68 | 51.51 | 21 |
| 30 Abr 2024 | 52.17 | 0.00 | 0.00% | 52.17 | 52.17 | 52.17 | 0 |
| 29 Abr 2024 | 52.17 | 1.16 | 2.27% | 52.17 | 52.17 | 52.17 | 18 |
| 26 Abr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| 25 Abr 2024 | 51.01 | -0.03 | -0.06% | 51.09 | 51.09 | 50.98 | 274 |
| 24 Abr 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| 23 Abr 2024 | 51.04 | 0.13 | 0.26% | 51.04 | 51.04 | 51.04 | 300 |
| 22 Abr 2024 | 50.91 | 0.21 | 0.41% | 50.91 | 50.91 | 50.91 | 20 |
