Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | PABW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.13% | 70.88 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.04 | 70.64 | 71.04 | 70.88 | 70.79 |
Resumen Histórico PABW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.64 | -0.34 | -0.48% | 71.04 | 71.04 | 70.64 | 92 |
| 16 May 2024 | 70.98 | 0.58 | 0.82% | 71.00 | 71.00 | 70.98 | 45 |
| 15 May 2024 | 70.40 | 0.20 | 0.28% | 70.40 | 70.40 | 70.40 | 4 |
| 14 May 2024 | 70.20 | -0.02 | -0.03% | 70.19 | 70.20 | 70.19 | 16 |
| 13 May 2024 | 70.22 | -0.04 | -0.06% | 70.40 | 70.40 | 70.22 | 9 |
| 10 May 2024 | 70.26 | 0.47 | 0.67% | 70.05 | 70.40 | 70.05 | 410 |
| 09 May 2024 | 69.79 | -0.28 | -0.40% | 69.70 | 69.79 | 69.70 | 23 |
| 08 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 0 |
| 07 May 2024 | 70.07 | 0.64 | 0.92% | 69.69 | 70.07 | 69.67 | 39 |
| 06 May 2024 | 69.43 | 0.98 | 1.43% | 68.99 | 69.43 | 68.99 | 476 |
| 03 May 2024 | 68.45 | 0.17 | 0.25% | 68.42 | 68.45 | 68.42 | 7 |
| 02 May 2024 | 68.28 | -0.35 | -0.51% | 67.74 | 68.28 | 67.74 | 184 |
| 30 Abr 2024 | 68.63 | 0.16 | 0.23% | 68.63 | 68.63 | 68.63 | 3 |
| 29 Abr 2024 | 68.47 | -0.22 | -0.32% | 68.47 | 68.47 | 68.47 | 19 |
| 26 Abr 2024 | 68.69 | 0.33 | 0.48% | 68.69 | 68.69 | 68.69 | 25 |
| 25 Abr 2024 | 68.36 | 0.00 | 0.00% | 68.36 | 68.36 | 68.36 | 0 |
| 24 Abr 2024 | 68.36 | 0.06 | 0.09% | 68.57 | 68.57 | 68.36 | 64 |
| 23 Abr 2024 | 68.30 | 0.14 | 0.21% | 67.77 | 68.30 | 67.77 | 74 |
| 22 Abr 2024 | 68.16 | 0.83 | 1.23% | 67.26 | 68.16 | 67.26 | 301 |
| 19 Abr 2024 | 67.33 | -0.68 | -1.00% | 67.12 | 67.33 | 67.12 | 185 |
