Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1732224420 | 80.27 | 0.83 | 1.04 | 80.27 | 80.27 | 80.27 | 4 |
| 1732138020 | 79.44 | 0.03 | 0.04 | 79.459999 | 79.56 | 79.44 | 281 |
| 1732051620 | 79.41 | 0.42 | 0.53 | 79.319999 | 79.41 | 79.319999 | 385 |
| 1731965220 | 78.989999 | -0.42 | -0.53 | 79.349999 | 79.349999 | 78.989999 | 22 |
| 1731705960 | 79.41 | -0.79 | -0.99 | 79.61 | 79.61 | 79.31 | 152 |
| 1731619560 | 80.2 | -0.1 | -0.12 | 80.489999 | 80.569999 | 80.15 | 268 |
| 1731533160 | 80.3 | 0.27 | 0.34 | 79.73 | 80.42 | 79.5 | 386 |
| 1731446820 | 80.03 | -0.36 | -0.45 | 80.43 | 80.43 | 80.03 | 405 |
| 1731360420 | 80.39 | 1.39 | 1.76 | 79.79 | 80.39 | 79.79 | 43 |
| 1731101220 | 79 | 0.38 | 0.48 | 79.02 | 79.02 | 78.87 | 1610 |
| 1731014760 | 78.62 | -0.69 | -0.87 | 78.68 | 78.68 | 78.51 | 215 |
| 1730928360 | 79.31 | 3.15 | 4.14 | 78.61 | 79.31 | 78.61 | 135 |
| 1730841960 | 76.16 | 0.17 | 0.22 | 75.87 | 76.16 | 75.87 | 1412 |
| 1730755560 | 75.989999 | -0.43 | -0.56 | 76.01 | 76.01 | 75.989999 | 36 |
| 1730496360 | 76.42 | 0.41 | 0.54 | 75.849999 | 76.59 | 75.849999 | 229 |
| 1730409960 | 76.01 | -1.33 | -1.72 | 76.43 | 76.43 | 76.01 | 19 |
| 1730323560 | 77.34 | -0.61 | -0.78 | 77.9 | 77.9 | 77.34 | 89 |
| 1730237160 | 77.95 | 0.21 | 0.27 | 77.64 | 77.95 | 77.64 | 55 |
| 1730150760 | 77.739999 | -0.02 | -0.03 | 77.599999 | 77.79 | 77.599999 | 102 |
| 1729888020 | 77.76 | 0.06 | 0.08 | 77.489999 | 77.76 | 77.489999 | 48 |
| 1729801560 | 77.7 | 0.54 | 0.70 | 77.44 | 77.7 | 77.44 | 61 |
| 1729715160 | 77.16 | -0.84 | -1.08 | 78.09 | 78.13 | 77.16 | 74 |
| 1729628760 | 78 | -0.05 | -0.06 | 77.69 | 78 | 77.69 | 19 |
| 1729542360 | 78.05 | -0.17 | -0.22 | 78.23 | 78.23 | 78.05 | 256 |
| 1729283160 | 78.22 | 0 | 0.00 | 78.17 | 78.22 | 78 | 194 |
| 1729196760 | 78.22 | 0.87 | 1.12 | 78.05 | 78.42 | 78.05 | 959 |
| 1729110360 | 77.349999 | -0.32 | -0.41 | 77.44 | 77.44 | 77.33 | 121 |
| 1729023960 | 77.67 | -0.2 | -0.26 | 77.97 | 77.97 | 77.54 | 226 |
| 1728937620 | 77.87 | 0.89 | 1.16 | 77.2 | 77.87 | 77.06 | 941 |
| 1728678360 | 76.98 | 0.34 | 0.44 | 76.98 | 76.98 | 76.98 | 67 |
| 1728591960 | 76.64 | 0.34 | 0.45 | 76.64 | 76.64 | 76.64 | 58 |
| 1728505560 | 76.3 | 0.3 | 0.39 | 76.08 | 76.3 | 76.03 | 233 |
| 1728419160 | 76 | 0.25 | 0.33 | 75.42 | 76 | 75.26 | 35 |
| 1728332760 | 75.75 | -0.22 | -0.29 | 76.11 | 76.11 | 75.75 | 597 |
| 1728073560 | 75.97 | 0.74 | 0.98 | 75.459999 | 75.97 | 75.459999 | 19 |
| 1727987220 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1727900820 | 75.23 | -0.04 | -0.05 | 75.31 | 75.31 | 75.23 | 16 |
| 1727814420 | 75.27 | 0.29 | 0.39 | 75.87 | 76.13 | 75.27 | 163 |
| 1727728020 | 74.98 | -0.64 | -0.85 | 75.53 | 75.53 | 74.98 | 226 |
| 1727468760 | 75.62 | 0.22 | 0.29 | 75.62 | 75.62 | 75.62 | 59 |
| 1727382360 | 75.4 | 0.34 | 0.45 | 75.58 | 76 | 75.4 | 307 |
| 1727295960 | 75.06 | -0.01 | -0.01 | 75.06 | 75.06 | 75.06 | 15 |
| 1727209560 | 75.069999 | -0.06 | -0.08 | 75.22 | 75.22 | 75.069999 | 30 |
| 1727123160 | 75.13 | 0.38 | 0.51 | 75.03 | 75.13 | 75.03 | 3 |
| 1726864020 | 74.75 | 0.32 | 0.43 | 74.93 | 74.93 | 74.75 | 718 |
| 1726777560 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726691160 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726604760 | 74.43 | 0.02 | 0.03 | 74.459999 | 74.459999 | 74.43 | 175 |
| 1726518420 | 74.41 | 0.24 | 0.32 | 74.18 | 74.41 | 74.17 | 97 |
| 1726259160 | 74.17 | 0.13 | 0.18 | 74.17 | 74.17 | 74.17 | 40 |
| 1726172760 | 74.04 | 1.24 | 1.70 | 74.04 | 74.04 | 74.04 | 90 |
| 1726086360 | 72.8 | 0.28 | 0.39 | 72.7 | 72.8 | 72.7 | 65 |
| 1726000020 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725913620 | 72.52 | -0.28 | -0.38 | 71.959999 | 72.52 | 71.959999 | 151 |
| 1725654360 | 72.8 | 0.3 | 0.41 | 72.3 | 72.8 | 72.239999 | 130 |
| 1725567960 | 72.5 | -0.47 | -0.64 | 73.099999 | 73.099999 | 72.5 | 745 |
| 1725481560 | 72.97 | -1.08 | -1.46 | 72.97 | 72.97 | 72.97 | 32 |
| 1725395160 | 74.05 | -0.43 | -0.58 | 74.56 | 74.59 | 74.05 | 128 |
| 1725308760 | 74.48 | 0.2 | 0.27 | 74.75 | 74.75 | 74.31 | 153 |
| 1725049560 | 74.28 | -0.18 | -0.24 | 74.15 | 74.28 | 74.15 | 95 |
| 1724963160 | 74.459999 | 0.96 | 1.31 | 73.22 | 74.459999 | 73.22 | 515 |
| 1724876760 | 73.5 | 0.07 | 0.10 | 74 | 74 | 73.5 | 15 |
| 1724790420 | 73.43 | -0.37 | -0.50 | 73.43 | 73.43 | 73.43 | 1 |
| 1724704020 | 73.8 | 0.23 | 0.31 | 73.8 | 73.8 | 73.8 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
