Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paccar Inc | PAE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.18% | 99.38 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.97 | 98.75 | 100.12 | 99.38 | 99.56 |
Resumen Histórico PAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.12 | 100.72 | 98.75 | 100.22 | 78 | -0.74 | -0.74% |
| 1 Month | 101.24 | 101.34 | 96.01 | 99.24 | 267 | -1.86 | -1.84% |
| 3 Months | 114.92 | 115.04 | 96.01 | 104.44 | 694 | -15.54 | -13.52% |
| 6 Months | 88.15 | 116.50 | 84.81 | 102.31 | 803 | 11.23 | 12.74% |
| 1 Year | 72.86 | 116.50 | 72.57 | 96.86 | 604 | 26.52 | 36.40% |
| 3 Years | 73.88 | 116.50 | 64.23 | 93.73 | 410 | 25.50 | 34.52% |
| 5 Years | 75.00 | 116.50 | 60.00 | 92.64 | 367 | 24.38 | 32.51% |
PAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.77 | -0.60 | -0.60% | 99.97 | 100.12 | 98.75 | 1,312 |
| 24 Jun 2024 | 99.37 | -0.35 | -0.35% | 99.22 | 99.53 | 99.19 | 19 |
| 21 Jun 2024 | 99.72 | -0.80 | -0.80% | 99.84 | 99.84 | 99.72 | 6 |
| 20 Jun 2024 | 100.52 | 0.61 | 0.61% | 100.00 | 100.72 | 100.00 | 176 |
| 19 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0.00 |
| 18 Jun 2024 | 99.91 | -0.31 | -0.31% | 100.12 | 100.16 | 99.91 | 111 |
| 17 Jun 2024 | 100.22 | 1.19 | 1.20% | 99.94 | 100.22 | 98.95 | 405 |
| 14 Jun 2024 | 99.03 | -0.44 | -0.44% | 99.53 | 99.88 | 98.82 | 334 |
| 13 Jun 2024 | 99.47 | 1.47 | 1.50% | 98.30 | 99.50 | 97.66 | 1,002 |
| 12 Jun 2024 | 98.00 | -1.08 | -1.09% | 99.01 | 99.01 | 97.77 | 213 |
| 11 Jun 2024 | 99.08 | -0.87 | -0.87% | 99.77 | 99.77 | 99.01 | 83 |
| 10 Jun 2024 | 99.95 | -0.59 | -0.59% | 99.57 | 99.95 | 99.57 | 35 |
| 07 Jun 2024 | 100.54 | 0.34 | 0.34% | 100.06 | 100.54 | 100.06 | 140 |
| 06 Jun 2024 | 100.20 | -0.74 | -0.73% | 101.20 | 101.34 | 100.12 | 170 |
| 05 Jun 2024 | 100.94 | 3.66 | 3.76% | 97.81 | 101.10 | 97.08 | 602 |
| 04 Jun 2024 | 97.28 | 1.06 | 1.10% | 96.45 | 97.73 | 96.36 | 403 |
| 03 Jun 2024 | 96.22 | -2.59 | -2.62% | 99.55 | 99.55 | 96.01 | 268 |
| 31 May 2024 | 98.81 | 1.69 | 1.74% | 97.45 | 98.81 | 96.50 | 350 |
| 30 May 2024 | 97.12 | -0.16 | -0.16% | 97.32 | 97.32 | 96.41 | 65 |
| 29 May 2024 | 97.28 | -1.92 | -1.94% | 97.99 | 98.16 | 97.28 | 121 |
| 28 May 2024 | 99.20 | -2.28 | -2.25% | 101.24 | 101.24 | 99.20 | 334 |
| 27 May 2024 | 101.48 | 0.68 | 0.67% | 101.04 | 101.48 | 100.34 | 531 |
