Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.536864710093 | 111.76 | 111.92 | 109.2 | 350 | 110.64251285 | DE |
| 4 | 15.05 | 15.6591405681 | 96.11 | 112.48 | 96.11 | 535 | 108.84342435 | DE |
| 12 | 25.05 | 29.0906979445 | 86.11 | 112.48 | 83.89 | 424 | 100.20951845 | DE |
| 26 | 11.61 | 11.6624811652 | 99.55 | 112.48 | 82 | 500 | 94.82637777 | DE |
| 52 | 25.76 | 30.1639344262 | 85.4 | 116.5 | 82 | 654 | 99.03885124 | DE |
| 156 | 35.64 | 47.1927966102 | 75.52 | 116.5 | 64.23 | 318 | 94.38872751 | DE |
| 260 | 36.16 | 48.2133333333 | 75 | 116.5 | 46.6 | 213 | 93.1126027 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 110.84 | 0.18 | 0.16 | 110.7 | 111.5 | 110.7 | 98 |
| 1733174820 | 110.66 | -0.34 | -0.31 | 111.7 | 111.92 | 110.62 | 371 |
| 1732915620 | 111 | 0.28 | 0.25 | 110.62 | 111 | 110.62 | 375 |
| 1732829220 | 110.72 | 0.76 | 0.69 | 110.52 | 110.72 | 110.52 | 87 |
| 1732742820 | 109.96 | -0.62 | -0.56 | 110.3 | 110.44 | 109.38 | 145 |
| 1732656420 | 110.58 | -0.48 | -0.43 | 111.76 | 111.76 | 109.2 | 773 |
| 1732570020 | 111.06 | 0.82 | 0.74 | 110.46 | 111.06 | 110 | 640 |
| 1732310820 | 110.24 | 1.74 | 1.60 | 108.7 | 110.24 | 108.7 | 179 |
| 1732224420 | 108.5 | 4.44 | 4.27 | 104.7 | 108.5 | 104.68 | 349 |
| 1732138020 | 104.06 | -0.34 | -0.33 | 105.02 | 105.4 | 104.06 | 427 |
| 1732051620 | 104.4 | -2 | -1.88 | 105.92 | 105.92 | 104.4 | 396 |
| 1731965220 | 106.4 | -0.28 | -0.26 | 106.2 | 107.24 | 105.92 | 508 |
| 1731705960 | 106.68 | -2.62 | -2.40 | 108.62 | 109.36 | 106.26 | 518 |
| 1731619560 | 109.3 | -1.3 | -1.18 | 110.9 | 111.34 | 109.3 | 247 |
| 1731533160 | 110.6 | 0.36 | 0.33 | 109.68 | 111.32 | 109.48 | 2047 |
| 1731446820 | 110.24 | 0.74 | 0.68 | 109.14 | 112.48 | 108.94 | 660 |
| 1731360420 | 109.5 | 2.62 | 2.45 | 106.6 | 109.72 | 106.6 | 1101 |
| 1731101220 | 106.88 | 1.34 | 1.27 | 104.3 | 106.94 | 104.22 | 318 |
| 1731014760 | 105.54 | -2.8 | -2.58 | 108.46 | 108.52 | 105.54 | 344 |
| 1730928360 | 108.34 | 9.26 | 9.35 | 102.24 | 108.56 | 102.24 | 1045 |
| 1730841960 | 99.08 | 2.69 | 2.79 | 96.11 | 99.08 | 96.11 | 164 |
| 1730755560 | 96.39 | 1.26 | 1.32 | 94.55 | 96.39 | 94.55 | 147 |
| 1730496360 | 95.13 | -0.87 | -0.91 | 96.62 | 96.62 | 95.13 | 604 |
| 1730409960 | 96 | -0.64 | -0.66 | 96.41 | 96.41 | 96 | 20 |
| 1730323560 | 96.64 | -2.73 | -2.75 | 97.85 | 97.85 | 96.64 | 293 |
| 1730237160 | 99.37 | 0.28 | 0.28 | 99.11 | 99.37 | 99.11 | 141 |
| 1730150760 | 99.09 | 0.14 | 0.14 | 98.09 | 99.09 | 98.09 | 157 |
| 1729888020 | 98.95 | 2.15 | 2.22 | 97.09 | 98.95 | 96.76 | 306 |
| 1729801560 | 96.8 | 0.25 | 0.26 | 96.27 | 97.07 | 95.95 | 225 |
| 1729715160 | 96.55 | -0.68 | -0.70 | 96.48 | 98.96 | 96.48 | 298 |
| 1729628760 | 97.23 | -4.33 | -4.26 | 100.36 | 101.52 | 92.73 | 1808 |
| 1729542360 | 101.56 | 0.36 | 0.36 | 101.58 | 102.1 | 101.18 | 381 |
| 1729283160 | 101.2 | 1.75 | 1.76 | 99.62 | 101.3 | 99.45 | 1187 |
| 1729196760 | 99.45 | 1.34 | 1.37 | 98.75 | 99.45 | 98.75 | 176 |
| 1729110360 | 98.11 | 0.19 | 0.19 | 97.9 | 98.33 | 97.17 | 372 |
| 1729023960 | 97.92 | -1.21 | -1.22 | 99.76 | 99.76 | 97.92 | 329 |
| 1728937620 | 99.13 | 0.97 | 0.99 | 97.46 | 99.13 | 96.5 | 1027 |
| 1728678360 | 98.16 | 3.66 | 3.87 | 96.14 | 98.16 | 96.14 | 229 |
| 1728591960 | 94.5 | 0.58 | 0.62 | 94.68 | 94.68 | 94.5 | 85 |
| 1728505560 | 93.92 | -0.12 | -0.13 | 93.81 | 93.92 | 93.81 | 86 |
| 1728419160 | 94.04 | -0.44 | -0.47 | 93.51 | 94.04 | 93.45 | 12 |
| 1728332760 | 94.48 | 0.34 | 0.36 | 94.45 | 94.5 | 93.35 | 235 |
| 1728073560 | 94.14 | 4.88 | 5.47 | 92.1 | 94.24 | 91.5 | 1039 |
| 1727987220 | 89.26 | 0.77 | 0.87 | 88.64 | 89.26 | 88.64 | 387 |
| 1727900820 | 88.49 | -0.2 | -0.23 | 88.68 | 88.68 | 88.13 | 69 |
| 1727814420 | 88.69 | 0.13 | 0.15 | 88.77 | 88.85 | 88.69 | 65 |
| 1727728020 | 88.56 | -0.66 | -0.74 | 88.18 | 88.56 | 87.2 | 478 |
| 1727468760 | 89.22 | 1.47 | 1.68 | 88.03 | 89.22 | 87.51 | 155 |
| 1727382360 | 87.75 | -0.64 | -0.72 | 88.11 | 89.43 | 87.75 | 777 |
| 1727295960 | 88.39 | -0.86 | -0.96 | 88.2 | 88.39 | 87 | 129 |
| 1727209560 | 89.25 | 0.23 | 0.26 | 88.75 | 89.25 | 88.62 | 64 |
| 1727123160 | 89.02 | 0.79 | 0.90 | 88.95 | 89.61 | 88.95 | 332 |
| 1726864020 | 88.23 | -0.76 | -0.85 | 89.22 | 89.37 | 88.23 | 333 |
| 1726777560 | 88.99 | 1.8 | 2.06 | 87.26 | 89.02 | 87.26 | 688 |
| 1726691220 | 87.19 | -1.12 | -1.27 | 87.89 | 88.25 | 87.19 | 533 |
| 1726604760 | 88.31 | 2.4 | 2.79 | 86.21 | 89.23 | 85.86 | 394 |
| 1726518420 | 85.91 | 0.07 | 0.08 | 85.93 | 85.93 | 85.48 | 146 |
| 1726259160 | 85.84 | 0 | 0.00 | 86.01 | 86.43 | 85.64 | 170 |
| 1726172760 | 85.84 | 0.66 | 0.77 | 85.95 | 86.45 | 85.84 | 192 |
| 1726086360 | 85.18 | -0.53 | -0.62 | 85.45 | 85.69 | 83.89 | 420 |
| 1725999960 | 85.709999 | -0.18 | -0.21 | 86.11 | 86.81 | 85.709999 | 256 |
| 1725913620 | 85.89 | 1.94 | 2.31 | 84.19 | 85.89 | 84.19 | 586 |
| 1725654360 | 83.95 | 0.51 | 0.61 | 83.27 | 83.95 | 82.68 | 160 |
| 1725567960 | 83.44 | -3.35 | -3.86 | 85.54 | 85.8 | 83.25 | 444 |
| 1725481560 | 86.79 | 0.62 | 0.72 | 86.17 | 86.79 | 86.17 | 186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
