PAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0525 | -0.013 | -19.85% | 0.129 | 0.129 | 0.0525 | 3,954 |
22 May 2024 | 0.0655 | 0.005 | 8.26% | 0.10 | 0.104 | 0.0655 | 35,333 |
21 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
20 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
17 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
16 May 2024 | 0.0605 | -0.0295 | -32.78% | 0.0795 | 0.0795 | 0.0605 | 2,462 |
15 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 6,541 |
14 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
13 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 1,980 |
10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 4,111 |
07 May 2024 | 0.09 | -0.01 | -10.00% | 0.0975 | 0.0975 | 0.09 | 172 |
06 May 2024 | 0.10 | -0.002 | -1.96% | 0.10 | 0.10 | 0.10 | 1,400 |
03 May 2024 | 0.102 | 0.0065 | 6.81% | 0.096 | 0.102 | 0.096 | 14,020 |
02 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
30 Abr 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
29 Abr 2024 | 0.0955 | 0.0205 | 27.33% | 0.0955 | 0.0955 | 0.0955 | 10,000 |
26 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
25 Abr 2024 | 0.075 | -0.0205 | -21.47% | 0.08 | 0.08 | 0.075 | 11,275 |
24 Abr 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
23 Abr 2024 | 0.0955 | 0.018 | 23.23% | 0.0655 | 0.0955 | 0.0655 | 4,400 |
22 Abr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
19 Abr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
18 Abr 2024 | 0.0775 | -0.0125 | -13.89% | 0.0775 | 0.0775 | 0.0775 | 1 |
17 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
16 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.0775 | 11,500 |
15 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
12 Abr 2024 | 0.09 | 0.0125 | 16.13% | 0.09 | 0.09 | 0.09 | 2,000 |
11 Abr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 8,890 |
10 Abr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
09 Abr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 1,026 |
08 Abr 2024 | 0.0775 | -0.018 | -18.85% | 0.096 | 0.096 | 0.0775 | 8,065 |
05 Abr 2024 | 0.0955 | 0.018 | 23.23% | 0.0955 | 0.0955 | 0.095 | 13,995 |
04 Abr 2024 | 0.0775 | 0.0095 | 13.97% | 0.0755 | 0.0775 | 0.0755 | 73,123 |
03 Abr 2024 | 0.068 | 0.018 | 36.00% | 0.0675 | 0.068 | 0.0675 | 30,200 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.0675 | 0.08 | 0.05 | 13,050 |
28 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.0502 | 0.0502 | 0.05 | 23,970 |
27 Mar 2024 | 0.04 | -0.0278 | -41.00% | 0.04 | 0.04 | 0.04 | 12,500 |
26 Mar 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0.00 |
25 Mar 2024 | 0.0678 | 0.0008 | 1.19% | 0.0302 | 0.0678 | 0.0302 | 3,973 |
22 Mar 2024 | 0.067 | 0.036 | 116.13% | 0.067 | 0.067 | 0.067 | 50 |
21 Mar 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 12,000 |
20 Mar 2024 | 0.04 | 0.009 | 29.03% | 0.0918 | 0.0918 | 0.031 | 46,449 |
19 Mar 2024 | 0.031 | -0.009 | -22.50% | 0.0398 | 0.04 | 0.031 | 14,050 |
18 Mar 2024 | 0.04 | -0.0092 | -18.70% | 0.038 | 0.04 | 0.038 | 19,177 |
15 Mar 2024 | 0.0492 | 0.019 | 62.91% | 0.05 | 0.05 | 0.0492 | 7,500 |
14 Mar 2024 | 0.0302 | -0.0128 | -29.77% | 0.0302 | 0.0302 | 0.0302 | 1,000 |
13 Mar 2024 | 0.043 | 0.003 | 7.50% | 0.0302 | 0.043 | 0.0302 | 2,555 |
12 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.038 | 0.0418 | 0.03 | 189,500 |
11 Mar 2024 | 0.042 | -0.0074 | -14.98% | 0.0548 | 0.0624 | 0.035 | 163,423 |
08 Mar 2024 | 0.0494 | -0.0256 | -34.13% | 0.09 | 0.09 | 0.031 | 161,300 |
07 Mar 2024 | 0.075 | -0.035 | -31.82% | 0.179 | 0.179 | 0.05 | 102,361 |
06 Mar 2024 | 0.11 | -0.105 | -48.84% | 0.0728 | 0.11 | 0.0452 | 114,000 |
05 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
04 Mar 2024 | 0.215 | 0.1348 | 168.08% | 0.215 | 0.215 | 0.215 | 1,500 |
01 Mar 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 2,902 |
29 Feb 2024 | 0.0802 | -0.0398 | -33.17% | 0.0802 | 0.0802 | 0.0802 | 6,306 |
28 Feb 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
27 Feb 2024 | 0.12 | 0.02 | 20.00% | 0.1195 | 0.12 | 0.1195 | 19,000 |
26 Feb 2024 | 0.10 | 0.0262 | 35.50% | 0.1005 | 0.12 | 0.10 | 19,101 |