Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736285220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736198820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735939620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735853220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735594020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735334820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734989220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734730020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734643620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734557220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734470820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734038820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733779620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733520420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733434020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733347620 | 0.3 | 0.072 | 31.58 | 0.23 | 0.3 | 0.23 | 57000 |
| 1733261220 | 0.228 | -0.064 | -21.92 | 0.228 | 0.228 | 0.228 | 7000 |
| 1733174820 | 0.292 | 0.067 | 29.78 | 0.23 | 0.292 | 0.23 | 54000 |
| 1732915620 | 0.225 | -0.225 | -50.00 | 0.325 | 0.325 | 0.2 | 197000 |
| 1732829220 | 0.45 | -0.4 | -47.06 | 0.85 | 0.9 | 0.4 | 1706000 |
| 1732742820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 50000 |
| 1732656420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1732570020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 120000 |
| 1732310820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70000 |
| 1732224420 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 17000 |
| 1732138020 | 0.8 | 0.09 | 12.68 | 0.85 | 0.87 | 0.76 | 712000 |
| 1732051620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731965220 | 0.71 | 0.16 | 29.09 | 0.71 | 0.71 | 0.71 | 60000 |
| 1731705960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731619560 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 25000 |
| 1731533220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731446820 | 0.7 | -0.09 | -11.39 | 0.74 | 0.74 | 0.55 | 92000 |
| 1731360360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731101160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731014760 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 100000 |
| 1730928360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1730237160 | 0.75 | 0.01 | 1.35 | 0.65 | 0.75 | 0.65 | 581000 |
| 1730150760 | 0.74 | 0.195 | 35.78 | 0.435 | 0.74 | 0.435 | 103000 |
| 1729887960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729801560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729715160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729628760 | 0.545 | -0.055 | -9.17 | 0.545 | 0.545 | 0.545 | 1000 |
| 1729542360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729283160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729196760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21000 |
| 1729110360 | 0.6 | 0.003 | 0.50 | 0.6 | 0.6 | 0.6 | 6000 |
| 1729023960 | 0.597 | 0.012 | 2.05 | 0.597 | 0.597 | 0.597 | 3000 |
| 1728937620 | 0.585 | 0.084 | 16.77 | 0.585 | 0.585 | 0.585 | 20000 |
| 1728678360 | 0.501 | 0.051 | 11.33 | 0.501 | 0.501 | 0.501 | 8000 |
| 1728591960 | 0.45 | -0.27 | -37.50 | 0.5 | 0.92 | 0.45 | 700000 |
| 1728457200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
