Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PREROS Real Estate AG | PAGA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.496 | 35.84% | 1.88 | 10:30:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.88 | 1.384 |
Resumen Histórico PAGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 24 Jun 2024 | 1.59 | 0.04 | 2.58% | 1.00 | 1.59 | 1.00 | 154,000 |
| 21 Jun 2024 | 1.55 | 0.10 | 6.90% | 1.55 | 1.55 | 1.55 | 5,000 |
| 20 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 19 Jun 2024 | 1.45 | 0.25 | 20.83% | 1.45 | 1.45 | 1.45 | 25,000 |
| 18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 14 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 30,000 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 07 Jun 2024 | 1.20 | 0.20 | 19.88% | 1.00 | 1.20 | 1.00 | 150,000 |
| 06 Jun 2024 | 1.001 | 0.19 | 23.43% | 0.811 | 1.001 | 0.811 | 232,000 |
| 05 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
| 04 Jun 2024 | 0.811 | 0.10 | 14.06% | 0.91 | 0.91 | 0.751 | 212,000 |
| 03 Jun 2024 | 0.711 | -0.209 | -22.72% | 0.702 | 0.85 | 0.702 | 107,000 |
| 31 May 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.90 | 75,000 |
| 30 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 29 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 28 May 2024 | 0.91 | -0.18 | -16.51% | 0.91 | 0.91 | 0.91 | 5,000 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
