Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.71 | 0.16 | 29.09 | 0.71 | 0.71 | 0.71 | 60000 |
| 1731705960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731619560 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 25000 |
| 1731533220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731446820 | 0.7 | -0.09 | -11.39 | 0.74 | 0.74 | 0.55 | 92000 |
| 1731360360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731101160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731014760 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 100000 |
| 1730928360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1730237160 | 0.75 | 0.01 | 1.35 | 0.65 | 0.75 | 0.65 | 581000 |
| 1730150760 | 0.74 | 0.195 | 35.78 | 0.435 | 0.74 | 0.435 | 103000 |
| 1729887960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729801560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729715160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729628760 | 0.545 | -0.055 | -9.17 | 0.545 | 0.545 | 0.545 | 1000 |
| 1729542360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729283160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729196760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21000 |
| 1729110360 | 0.6 | 0.003 | 0.50 | 0.6 | 0.6 | 0.6 | 6000 |
| 1729023960 | 0.597 | 0.012 | 2.05 | 0.597 | 0.597 | 0.597 | 3000 |
| 1728937620 | 0.585 | 0.084 | 16.77 | 0.585 | 0.585 | 0.585 | 20000 |
| 1728678360 | 0.501 | 0.051 | 11.33 | 0.501 | 0.501 | 0.501 | 8000 |
| 1728591960 | 0.45 | -0.27 | -37.50 | 0.5 | 0.92 | 0.45 | 700000 |
| 1728505560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728419160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728332760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728073560 | 0.72 | 0.17 | 30.91 | 0.72 | 0.72 | 0.72 | 1190000 |
| 1727987220 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 6000 |
| 1727900820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 50000 |
| 1727814420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727728020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15000 |
| 1727468760 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 45000 |
| 1727382360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727295960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727209560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727123160 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 82000 |
| 1726864020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726777620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726691220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726604820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726518420 | 0.67 | -0.53 | -44.17 | 0.75 | 0.75 | 0.67 | 6000 |
| 1726259160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726172760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726086360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725999960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725913560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725654360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725567960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725481560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6000 |
| 1725395160 | 1.2 | -0.3 | -20.00 | 1.2 | 1.2 | 1.2 | 2000 |
| 1725308760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725049560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 13000 |
| 1724963160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724876760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 10000 |
| 1724790420 | 1.5 | -0.45 | -23.04 | 1.5 | 1.5 | 1.5 | 2000 |
| 1724704020 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1724444820 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1724358420 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1724272020 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1724185620 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1724099220 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
