Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porsche Automobil Holding SE | PAH3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.57 | -1.33% | 42.24 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.11 | 42.00 | 43.12 | 42.24 | 42.81 |
Resumen Histórico PAH3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.11 | 43.67 | 42.00 | 42.83 | 81,166 | -0.87 | -2.02% |
| 1 Month | 50.10 | 51.22 | 41.64 | 45.99 | 118,133 | -7.86 | -15.69% |
| 3 Months | 48.84 | 52.30 | 41.64 | 47.76 | 76,072 | -6.60 | -13.51% |
| 6 Months | 46.91 | 52.30 | 41.64 | 47.45 | 70,127 | -4.67 | -9.96% |
| 1 Year | 54.36 | 55.56 | 41.64 | 50.64 | 180,560 | -12.12 | -22.30% |
| 3 Years | 95.40 | 97.66 | 41.64 | 67.14 | 559,488 | -53.16 | -55.72% |
| 5 Years | 57.52 | 102.00 | 28.28 | 64.80 | 571,477 | -15.28 | -26.56% |
PAH3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.27 | -0.67 | -1.56% | 43.11 | 43.12 | 42.00 | 62,561 |
| 25 Jun 2024 | 42.94 | 0.15 | 0.35% | 42.95 | 43.12 | 42.61 | 49,699 |
| 24 Jun 2024 | 42.79 | 0.09 | 0.21% | 42.76 | 43.67 | 42.59 | 145,754 |
| 21 Jun 2024 | 42.70 | -0.49 | -1.13% | 43.19 | 43.19 | 42.30 | 79,196 |
| 20 Jun 2024 | 43.19 | 0.63 | 1.48% | 42.67 | 43.20 | 42.59 | 72,362 |
| 19 Jun 2024 | 42.56 | -0.67 | -1.55% | 43.11 | 43.16 | 42.55 | 58,819 |
| 18 Jun 2024 | 43.23 | 0.23 | 0.53% | 43.11 | 43.45 | 42.52 | 93,776 |
| 17 Jun 2024 | 43.00 | 0.59 | 1.39% | 42.76 | 43.11 | 41.64 | 163,044 |
| 14 Jun 2024 | 42.41 | -0.85 | -1.96% | 43.30 | 43.44 | 42.10 | 224,517 |
| 13 Jun 2024 | 43.26 | -2.73 | -5.94% | 45.90 | 45.90 | 42.95 | 308,987 |
| 12 Jun 2024 | 45.99 | -3.02 | -6.16% | 46.79 | 47.12 | 45.65 | 247,369 |
| 11 Jun 2024 | 49.01 | -0.78 | -1.57% | 49.80 | 49.89 | 48.56 | 119,988 |
| 10 Jun 2024 | 49.79 | -0.07 | -0.14% | 49.59 | 49.86 | 48.62 | 120,019 |
| 07 Jun 2024 | 49.86 | -0.30 | -0.60% | 50.10 | 50.24 | 49.25 | 94,575 |
| 06 Jun 2024 | 50.16 | -0.28 | -0.56% | 50.38 | 50.60 | 49.75 | 160,343 |
| 05 Jun 2024 | 50.44 | 0.20 | 0.40% | 50.24 | 50.74 | 50.06 | 87,359 |
| 04 Jun 2024 | 50.24 | -0.24 | -0.48% | 50.38 | 50.50 | 49.70 | 73,517 |
| 03 Jun 2024 | 50.48 | -0.16 | -0.32% | 50.86 | 51.22 | 50.22 | 95,674 |
| 31 May 2024 | 50.64 | 0.54 | 1.08% | 50.18 | 50.64 | 49.91 | 51,331 |
| 30 May 2024 | 50.10 | 0.48 | 0.97% | 49.48 | 50.52 | 49.29 | 52,395 |
| 29 May 2024 | 49.62 | -0.60 | -1.19% | 50.10 | 50.34 | 49.33 | 63,943 |
| 28 May 2024 | 50.22 | 0.38 | 0.76% | 50.20 | 50.78 | 50.02 | 79,760 |
| 27 May 2024 | 49.84 | 1.15 | 2.36% | 48.69 | 50.50 | 48.31 | 84,927 |
