Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.979999 | -8.2411479049 | 36.159999 | 36.68 | 32.99 | 124738 | 34.47808788 | DE |
| 4 | -5.63 | -14.5065704715 | 38.81 | 40.369999 | 32.99 | 102231 | 37.0054219 | DE |
| 12 | -2.56 | -7.16284275322 | 35.74 | 42.935 | 32.99 | 76658 | 37.24554551 | DE |
| 26 | -6.06 | -15.4434250765 | 39.24 | 42.935 | 32.99 | 78615 | 36.80961555 | DE |
| 52 | -17.5 | -34.5303867403 | 50.68 | 52.3 | 32.99 | 72388 | 40.28828261 | DE |
| 156 | -55.8 | -62.7107215105 | 88.98 | 89.78 | 32.99 | 402997 | 58.3601838 | DE |
| 260 | -4.4 | -11.7083555082 | 37.58 | 102 | 32.99 | 500060 | 65.56364744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 33.45 | -1.05 | -3.04 | 33.99 | 34.299999 | 32.99 | 161763 |
| 1743625620 | 34.5 | 0.07 | 0.20 | 34.21 | 34.75 | 33.93 | 103489 |
| 1743539220 | 34.43 | -0.37 | -1.06 | 34.89 | 34.99 | 34.21 | 92749 |
| 1743452820 | 34.799999 | -0.84 | -2.36 | 35.64 | 35.65 | 34.15 | 166913 |
| 1743197220 | 35.64 | -0.6 | -1.66 | 36.159999 | 36.68 | 35.57 | 98775 |
| 1743110820 | 36.24 | -0.99 | -2.66 | 37.01 | 37.14 | 35.9 | 198292 |
| 1743024420 | 37.229999 | -0.78 | -2.05 | 37.67 | 38.13 | 37.14 | 61399 |
| 1742938020 | 38.01 | 0.62 | 1.66 | 37.38 | 38.08 | 37.38 | 34384 |
| 1742851620 | 37.39 | -0.03 | -0.08 | 37.53 | 37.979999 | 37.31 | 42971 |
| 1742592420 | 37.42 | -0.21 | -0.56 | 37.63 | 37.74 | 36.95 | 77164 |
| 1742506020 | 37.63 | -1.17 | -3.02 | 39.09 | 39.14 | 37.44 | 111349 |
| 1742419620 | 38.799999 | -0.56 | -1.42 | 39.45 | 39.45 | 38.38 | 203708 |
| 1742333220 | 39.36 | 0.86 | 2.23 | 38.31 | 39.36 | 38.299999 | 64006 |
| 1742246820 | 38.5 | 0.28 | 0.73 | 38.4 | 39.049999 | 38.07 | 96672 |
| 1741987620 | 38.22 | 0.01 | 0.03 | 38.1 | 38.7 | 37.56 | 88863 |
| 1741901220 | 38.21 | -0.33 | -0.86 | 38.6 | 38.72 | 37.75 | 66134 |
| 1741814820 | 38.54 | -0.31 | -0.80 | 39.21 | 39.36 | 37.96 | 100434 |
| 1741728420 | 38.85 | -0.48 | -1.22 | 39.54 | 40.369999 | 38.31 | 115987 |
| 1741642020 | 39.33 | 0.56 | 1.44 | 38.43 | 40 | 38.119999 | 113679 |
| 1741382820 | 38.77 | -0.11 | -0.28 | 38.81 | 39.19 | 38.34 | 45888 |
| 1741296420 | 38.88 | 0.78 | 2.05 | 38.03 | 39.22 | 38.03 | 67430 |
| 1741210020 | 38.1 | 0.22 | 0.58 | 38.22 | 38.88 | 37.7 | 103721 |
| 1741123620 | 37.88 | -0.25 | -0.66 | 38.29 | 38.299999 | 37.01 | 127134 |
| 1741037220 | 38.13 | 0.73 | 1.95 | 37.52 | 39.869999 | 37.35 | 128676 |
| 1740778020 | 37.4 | -0.11 | -0.29 | 37.39 | 37.799999 | 37.21 | 71198 |
| 1740691620 | 37.51 | -1.29 | -3.32 | 38.74 | 38.74 | 37.4 | 107778 |
| 1740605220 | 38.799999 | 0.33 | 0.86 | 38.81 | 39.38 | 38.51 | 89779 |
| 1740518820 | 38.47 | 0.84 | 2.23 | 37.59 | 38.909999 | 37.4 | 89420 |
| 1740432420 | 37.63 | 0.7 | 1.90 | 37.15 | 37.86 | 36.78 | 50050 |
| 1740173220 | 36.93 | 0.3 | 0.82 | 36.69 | 37.11 | 36.5 | 58794 |
| 1740086820 | 36.63 | -0.23 | -0.62 | 36.94 | 37.18 | 36.52 | 62695 |
| 1740000420 | 36.86 | -1.23 | -3.23 | 37.9 | 37.97 | 36.77 | 83826 |
| 1739914020 | 38.09 | 0.04 | 0.11 | 38.24 | 38.32 | 37.71 | 48969 |
| 1739827620 | 38.049999 | -0.21 | -0.55 | 38.19 | 38.31 | 37.96 | 72831 |
| 1739568420 | 38.26 | 0.62 | 1.65 | 37.61 | 38.47 | 37.43 | 81722 |
| 1739482020 | 37.64 | 1.08 | 2.95 | 36.81 | 38.15 | 36.69 | 147941 |
| 1739395620 | 36.56 | 0.26 | 0.72 | 36.28 | 36.659999 | 36.119999 | 42207 |
| 1739309220 | 36.299999 | -0.46 | -1.25 | 36.85 | 36.89 | 36.01 | 57672 |
| 1739222820 | 36.76 | 0.08 | 0.22 | 36.71 | 37.07 | 36.57 | 55064 |
| 1738963620 | 36.68 | -0.72 | -1.93 | 36.99 | 37.549999 | 36.479999 | 101156 |
| 1738877220 | 37.4 | 0.33 | 0.89 | 37.01 | 37.6 | 36.659999 | 42206 |
| 1738790820 | 37.07 | -0.05 | -0.13 | 37.29 | 37.5 | 36.49 | 40027 |
| 1738704420 | 37.119999 | -0.34 | -0.91 | 37.68 | 37.75 | 37.01 | 34007 |
| 1738618020 | 37.46 | -0.43 | -1.13 | 37.19 | 37.729999 | 36.29 | 77671 |
| 1738358820 | 37.89 | 0.12 | 0.32 | 37.74 | 38.24 | 37.74 | 42011 |
| 1738272420 | 37.77 | 0.11 | 0.29 | 37.68 | 42.935 | 37.51 | 37202 |
| 1738186020 | 37.659999 | -0.08 | -0.21 | 37.81 | 38.04 | 37.49 | 46056 |
| 1738099620 | 37.74 | -0.2 | -0.53 | 37.83 | 38.13 | 37.51 | 39261 |
| 1738013220 | 37.94 | 0.83 | 2.24 | 37.07 | 37.99 | 36.99 | 50531 |
| 1737754020 | 37.11 | -0.08 | -0.22 | 37.08 | 37.95 | 36.99 | 58200 |
| 1737667620 | 37.19 | 0.4 | 1.09 | 36.799999 | 37.21 | 36.7 | 55321 |
| 1737581220 | 36.79 | -0.48 | -1.29 | 36.89 | 37.04 | 36.6 | 36653 |
| 1737494820 | 37.27 | 0.41 | 1.11 | 37.11 | 37.27 | 36.68 | 37247 |
| 1737408420 | 36.86 | 0.42 | 1.15 | 36.39 | 37.5 | 36.24 | 51906 |
| 1737149220 | 36.44 | 0.25 | 0.69 | 36.52 | 36.81 | 36.27 | 49294 |
| 1737062820 | 36.19 | -0.29 | -0.79 | 36.47 | 36.9 | 36.18 | 36658 |
| 1736976420 | 36.479999 | 0.61 | 1.70 | 35.86 | 36.61 | 35.76 | 46389 |
| 1736890020 | 35.869999 | -0.2 | -0.55 | 35.59 | 36.25 | 35.299999 | 39388 |
| 1736803620 | 36.07 | 0.22 | 0.61 | 35.58 | 36.299999 | 35.51 | 42915 |
| 1736544420 | 35.85 | 0.11 | 0.31 | 35.74 | 36.33 | 35.2 | 43863 |
| 1736458020 | 35.74 | -0.41 | -1.13 | 35.97 | 36.07 | 35.299999 | 49861 |
| 1736371620 | 36.15 | -0.46 | -1.26 | 36.6 | 36.65 | 35.92 | 65953 |
| 1736285220 | 36.61 | 0.11 | 0.30 | 36.5 | 36.81 | 36.36 | 45946 |
| 1736198820 | 36.5 | 0.37 | 1.02 | 35.81 | 37.49 | 35.799999 | 102028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
