Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.69798657718 | 7.45 | 7.45 | 7.2 | 247 | 7.45 | DE |
| 4 | -0.5 | -6.57894736842 | 7.6 | 7.7 | 7.2 | 56 | 7.48807692 | DE |
| 12 | -1.05 | -12.8834355828 | 8.15 | 8.6 | 7.2 | 130 | 8.04993377 | DE |
| 26 | -1.0999999 | -13.4146330904 | 8.1999999 | 10.199999 | 7.2 | 321 | 9.25937351 | DE |
| 52 | 1.45 | 25.6637168142 | 5.65 | 10.199999 | 5.6 | 345 | 8.49120901 | DE |
| 156 | 0.7 | 10.9375 | 6.4 | 10.199999 | 5.3 | 364 | 7.53447009 | DE |
| 260 | 0.7 | 10.9375 | 6.4 | 10.199999 | 5.3 | 364 | 7.53447009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 60 |
| 1743712020 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 247 |
| 1743629220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743542820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743456420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743197220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743110820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743024420 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 39 |
| 1742938020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742851620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742592420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1742506020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742419620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742333220 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 1 |
| 1742246820 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 1 |
| 1741987620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741814820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741728420 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 1 |
| 1741642020 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 1 |
| 1741382820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741296420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741210020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741123620 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 176 |
| 1741037220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740778020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740691620 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 200 |
| 1740605220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740518820 | 8.05 | -0.3 | -3.59 | 8.15 | 8.15 | 8.05 | 61 |
| 1740432420 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 6 |
| 1740173220 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 122 |
| 1740086820 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 400 |
| 1740000420 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 60 |
| 1739914020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 50 |
| 1739827620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568420 | 8 | -0.35 | -4.19 | 8.05 | 8.05 | 8 | 1111 |
| 1739482020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739395620 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 1 |
| 1739309220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739222820 | 8.4 | 0 | 0.00 | 8.35 | 8.4 | 8.35 | 283 |
| 1738963620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738877220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738790820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738704420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738618020 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 54 |
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738272420 | 8.6 | 0.3 | 3.61 | 8.55 | 8.6 | 8.55 | 220 |
| 1738186020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738099620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738013220 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 100 |
| 1737754020 | 8.15 | -0.15 | -1.81 | 8.1 | 8.15 | 8.1 | 38 |
| 1737667620 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 5 |
| 1737581220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737494820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737408420 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 110 |
| 1737149220 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1737062820 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 1 |
| 1736976420 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1736890020 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 100 |
| 1736803620 | 8.15 | -0.95 | -10.44 | 8.15 | 8.15 | 8.15 | 185 |
| 1736544420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736458020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736371620 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 2 |
| 1736285220 | 8.85 | -0.55 | -5.85 | 8.9 | 8.9 | 8.85 | 408 |
| 1736198820 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
