Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.64835164835 | 9.1 | 9.35 | 9.05 | 17 | 9.12727273 | DE |
| 4 | -0.75 | -7.5 | 10 | 10.199999 | 9.05 | 596 | 9.41774878 | DE |
| 12 | 1.0500001 | 12.8048794244 | 8.1999999 | 10.199999 | 7.95 | 492 | 9.50553768 | DE |
| 26 | 1.75 | 23.3333333333 | 7.5 | 10.199999 | 7.15 | 484 | 8.79691776 | DE |
| 52 | 3.3 | 55.4621848739 | 5.95 | 10.199999 | 5.6 | 435 | 7.62337768 | DE |
| 156 | 2.85 | 44.53125 | 6.4 | 10.199999 | 5.3 | 411 | 7.48216212 | DE |
| 260 | 2.85 | 44.53125 | 6.4 | 10.199999 | 5.3 | 411 | 7.48216212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 9.05 | -0.2 | -2.16 | 9.15 | 9.15 | 9.05 | 3 |
| 1734989220 | 9.25 | 0.15 | 1.65 | 9.35 | 9.35 | 9.25 | 6 |
| 1734730020 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 27 |
| 1734643620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734557220 | 9.3 | -0.05 | -0.53 | 9.4 | 9.4 | 9.3 | 3689 |
| 1734470820 | 9.35 | -0.25 | -2.60 | 9.4 | 9.4 | 9.35 | 1050 |
| 1734384420 | 9.6 | -0.1 | -1.03 | 9.6999999 | 9.6999999 | 9.6 | 592 |
| 1734125220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 350 |
| 1733866020 | 9.6 | -0.25 | -2.54 | 9.75 | 9.75 | 9.6 | 543 |
| 1733779620 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.85 | 37 |
| 1733520420 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 75 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733347620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733261220 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 190 |
| 1733174820 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 2 |
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 300 |
| 1732656420 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 300 |
| 1732570020 | 9.6999999 | -0.05 | -0.51 | 10 | 10 | 9.6999999 | 143 |
| 1732310820 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 10 |
| 1732224420 | 9.3 | -0.8 | -7.92 | 9.3 | 9.3 | 9.3 | 20 |
| 1732138020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732051620 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 600 |
| 1731965220 | 10.1 | 0.1 | 1.00 | 9.85 | 10.1 | 9.85 | 800 |
| 1731705960 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 1350 |
| 1731619560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731533160 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 1550 |
| 1731446820 | 9.85 | -0.1 | -1.01 | 9.75 | 9.85 | 9.75 | 251 |
| 1731360420 | 9.9499999 | 0.15 | 1.53 | 9.8 | 10 | 9.8 | 607 |
| 1731101220 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 250 |
| 1731014760 | 9.6 | -0.2 | -2.04 | 9.8 | 9.9 | 9.6 | 763 |
| 1730928360 | 9.8 | 0.25 | 2.62 | 9.75 | 9.8 | 9.75 | 750 |
| 1730841960 | 9.55 | 0.15 | 1.60 | 9.4499999 | 9.55 | 9.4499999 | 1191 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730496360 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 250 |
| 1730409960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730323560 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 9.05 | 600 |
| 1730233560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730147160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729887960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729801560 | 8.9 | -0.2 | -2.20 | 8.9 | 8.9 | 8.9 | 2 |
| 1729715160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 4 |
| 1729628760 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 80 |
| 1729542360 | 8.9 | 0.55 | 6.59 | 8.75 | 8.9499999 | 8.75 | 1080 |
| 1729283160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729196760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729110360 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 1 |
| 1729023960 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 503 |
| 1728937620 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1728678360 | 8 | 0 | 0.00 | 8.05 | 8.05 | 8 | 595 |
| 1728591960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728505560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728419160 | 8 | -0.2 | -2.44 | 7.95 | 8.15 | 7.95 | 13 |
| 1728332760 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 7 |
| 1728073620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727987220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727900820 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 200 |
| 1727814420 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 5 |
| 1727728020 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
