Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | PAUD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0635 | 1.33% | 4.8225 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.795 | 4.795 | 4.7995 | 4.8225 | 4.759 |
Resumen Histórico PAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.791 | -0.05 | -1.02% | 4.791 | 4.791 | 4.791 | 1,100 |
| 18 Jul 2024 | 4.8405 | 0.00 | 0.01% | 4.838 | 4.8405 | 4.838 | 334 |
| 17 Jul 2024 | 4.84 | -0.05 | -0.94% | 4.835 | 4.84 | 4.835 | 305 |
| 16 Jul 2024 | 4.886 | 0.01 | 0.31% | 4.886 | 4.886 | 4.886 | 12 |
| 15 Jul 2024 | 4.871 | 0.00 | 0.02% | 4.879 | 4.879 | 4.8595 | 598 |
| 12 Jul 2024 | 4.87 | 0.06 | 1.21% | 4.87 | 4.87 | 4.87 | 5 |
| 11 Jul 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0 |
| 10 Jul 2024 | 4.812 | 0.00 | 0.04% | 4.812 | 4.812 | 4.812 | 6 |
| 09 Jul 2024 | 4.81 | 0.03 | 0.58% | 4.804 | 4.81 | 4.804 | 57 |
| 08 Jul 2024 | 4.7825 | -0.01 | -0.13% | 4.793 | 4.793 | 4.7825 | 328 |
| 05 Jul 2024 | 4.7885 | -0.02 | -0.41% | 4.7945 | 4.7945 | 4.7885 | 254 |
| 04 Jul 2024 | 4.808 | 0.05 | 0.96% | 4.808 | 4.808 | 4.808 | 2 |
| 03 Jul 2024 | 4.7625 | 0.00 | 0.00% | 4.7625 | 4.7625 | 4.7625 | 0 |
| 02 Jul 2024 | 4.7625 | -0.01 | -0.20% | 4.7445 | 4.7625 | 4.7445 | 18 |
| 01 Jul 2024 | 4.772 | -0.04 | -0.78% | 4.786 | 4.786 | 4.772 | 4,779 |
| 28 Jun 2024 | 4.8095 | 0.00 | 0.00% | 4.8095 | 4.8095 | 4.8095 | 0 |
| 27 Jun 2024 | 4.8095 | -0.03 | -0.53% | 4.8095 | 4.8095 | 4.8095 | 825 |
| 26 Jun 2024 | 4.835 | 0.04 | 0.79% | 4.835 | 4.835 | 4.835 | 220 |
| 25 Jun 2024 | 4.797 | -0.01 | -0.23% | 4.786 | 4.797 | 4.786 | 301 |
| 24 Jun 2024 | 4.808 | 0.00 | 0.04% | 4.8155 | 4.8195 | 4.808 | 246 |
| 21 Jun 2024 | 4.806 | -0.02 | -0.49% | 4.806 | 4.806 | 4.806 | 3 |
