Mas Datos Histórico BNP Paribas Arbitrage Is... - PB1K48 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
BNP Paribas Arbitrage Issuance BV (PB1K48)
BNP Paribas Arbitrage Issuance BV (PB1K48) Histórico

PB1K48 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
27 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
26 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
25 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
24 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
21 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
20 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
19 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
18 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
17 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
14 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
13 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
12 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
11 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
10 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
07 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
06 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
05 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
04 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
03 Jun 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
31 May 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
30 May 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
29 May 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
28 May 2024	99.337	0.32	0.32%	99.337	99.337	99.337	300,000
27 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
24 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
23 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
22 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
21 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
20 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
17 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
16 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
15 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
14 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
13 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
10 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
09 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
08 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
07 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
06 May 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
03 May 2024	99.02	-0.03	-0.03%	99.02	99.02	99.02	300,000
02 May 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
30 Abr 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
29 Abr 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
26 Abr 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
25 Abr 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
24 Abr 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
23 Abr 2024	99.054	0.00	0.00%	99.054	99.054	99.054	0
22 Abr 2024	99.054	0.20	0.20%	99.054	99.054	99.054	100,000
19 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
18 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
17 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
16 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
15 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
12 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
11 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
10 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
09 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
08 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
05 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
04 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
03 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
02 Abr 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones