Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1745526420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1745440020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1745353620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1744921620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1744835220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1744748820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1744662420 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 9000 |
1744403220 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1744316820 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1744230420 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1744144020 | 0.0399 | -0.0037 | -8.49 | 0.0399 | 0.0399 | 0.0399 | 12000 |
1744057620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1743798420 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1743712020 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1743625620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1743539220 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1743452820 | 0.0436 | 0.0053 | 13.84 | 0.0436 | 0.0436 | 0.0436 | 1000 |
1743197220 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1743110820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1743024420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1742938020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1742851620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1742592420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1742506020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1742419620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
1742333220 | 0.0383 | 0.0002 | 0.52 | 0.0383 | 0.0383 | 0.0383 | 8250 |
1742246820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1741987620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1741901220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1741814820 | 0.0381 | -0.0034 | -8.19 | 0.0381 | 0.0381 | 0.0381 | 3000 |
1741728420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1741642020 | 0.0415 | -0.0003 | -0.72 | 0.0415 | 0.0415 | 0.0415 | 280 |
1741382820 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1741296420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1741210020 | 0.0417999 | -0.0039 | -8.53 | 0.0409 | 0.0417999 | 0.0409 | 7170 |
1741123620 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
1741037220 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
1740778020 | 0.0457 | 0.0004 | 0.88 | 0.0457 | 0.0457 | 0.0457 | 500 |
1740691620 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
1740605220 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
1740518820 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
1740432420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
1740173220 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
1740086820 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
1740000420 | 0.0453 | 0.0003 | 0.67 | 0.0453 | 0.0453 | 0.0453 | 1280 |
1739914020 | 0.045 | 0.0079 | 21.29 | 0.045 | 0.045 | 0.045 | 700 |
1739827620 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1739568420 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1739482020 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1739395620 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1739309220 | 0.0371 | -0.0053 | -12.50 | 0.0371 | 0.0371 | 0.0371 | 100 |
1739222820 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1738963620 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1738877220 | 0.0424 | 0.0054 | 14.59 | 0.0424 | 0.0424 | 0.0424 | 1000 |
1738790820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1738704420 | 0.037 | -0.0096 | -20.60 | 0.0415 | 0.0415 | 0.037 | 3645 |
1738618020 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
1738358820 | 0.0466 | 0.0055001 | 13.38 | 0.05 | 0.05 | 0.0466 | 41235 |
1738216800 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
1738130400 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
1738044000 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
1737957600 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones