Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0436 | 0.0436 | 0.0436 | 1000 | 0.0436 | DE |
| 4 | 0.0021 | 5.06024096386 | 0.0415 | 0.0436 | 0.0381 | 3133 | 0.03874661 | DE |
| 12 | -0.0014 | -3.11111111111 | 0.045 | 0.05 | 0.037 | 5544 | 0.04419685 | DE |
| 26 | -0.029 | -39.9449035813 | 0.0726 | 0.0726 | 0.0335 | 6357 | 0.05108572 | DE |
| 52 | -0.08 | -64.7249190939 | 0.1236 | 0.18 | 0.0335 | 6387 | 0.07561708 | DE |
| 156 | -0.3764 | -89.619047619 | 0.42 | 0.428 | 0.0335 | 5492 | 0.1344394 | DE |
| 260 | -0.3764 | -89.619047619 | 0.42 | 0.428 | 0.0335 | 5492 | 0.1344394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1743625620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1743539220 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1743452820 | 0.0436 | 0.0053 | 13.84 | 0.0436 | 0.0436 | 0.0436 | 1000 |
| 1743197220 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1743110820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1743024420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1742938020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1742851620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1742592420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1742506020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1742419620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1742333220 | 0.0383 | 0.0002 | 0.52 | 0.0383 | 0.0383 | 0.0383 | 8250 |
| 1742246820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1741987620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1741901220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1741814820 | 0.0381 | -0.0034 | -8.19 | 0.0381 | 0.0381 | 0.0381 | 3000 |
| 1741728420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1741642020 | 0.0415 | -0.0003 | -0.72 | 0.0415 | 0.0415 | 0.0415 | 280 |
| 1741382820 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1741296420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1741210020 | 0.0417999 | -0.0039 | -8.53 | 0.0409 | 0.0417999 | 0.0409 | 7170 |
| 1741123620 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1741037220 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1740778020 | 0.0457 | 0.0004 | 0.88 | 0.0457 | 0.0457 | 0.0457 | 500 |
| 1740691620 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740605220 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740518820 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740432420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740173220 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740086820 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740000420 | 0.0453 | 0.0003 | 0.67 | 0.0453 | 0.0453 | 0.0453 | 1280 |
| 1739914020 | 0.045 | 0.0079 | 21.29 | 0.045 | 0.045 | 0.045 | 700 |
| 1739827620 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1739568420 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1739482020 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1739395620 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1739309220 | 0.0371 | -0.0053 | -12.50 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1739222820 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738963620 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738877220 | 0.0424 | 0.0054 | 14.59 | 0.0424 | 0.0424 | 0.0424 | 1000 |
| 1738790820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738704420 | 0.037 | -0.0096 | -20.60 | 0.0415 | 0.0415 | 0.037 | 3645 |
| 1738618020 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738358820 | 0.0466 | 0.0055001 | 13.38 | 0.05 | 0.05 | 0.0466 | 41235 |
| 1738272420 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1738186020 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1738099620 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1738013220 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1737754020 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1737667620 | 0.0410999 | -0.0041 | -9.07 | 0.0410999 | 0.0410999 | 0.0410999 | 500 |
| 1737581220 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737494820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737408420 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737149220 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737062820 | 0.0452 | 0.0002 | 0.44 | 0.0452 | 0.0452 | 0.0452 | 11500 |
| 1736976420 | 0.045 | -0.0036 | -7.41 | 0.045 | 0.045 | 0.045 | 3000 |
| 1736890020 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736803620 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736544420 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736458020 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736371620 | 0.0486 | 0.0002 | 0.41 | 0.0486 | 0.0486 | 0.0486 | 9000 |
| 1736285220 | 0.0484 | -0.0021 | -4.16 | 0.0484 | 0.0484 | 0.0484 | 29600 |
| 1736198820 | 0.0505 | -0.0012 | -2.32 | 0.0505 | 0.0505 | 0.0505 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
