ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hypercharge Networks Corp

Hypercharge Networks Corp (PB7)

0.0413
-0.0015
(-3.50%)
Cerrado 25 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17455264200.0400.000.040.040.040
17454400200.0400.000.040.040.040
17453536200.0400.000.040.040.040
17449216200.0400.000.040.040.040
17448352200.0400.000.040.040.040
17447488200.0400.000.040.040.040
17446624200.040.00010.250.040.040.049000
17444032200.039900.000.03990.03990.03990
17443168200.039900.000.03990.03990.03990
17442304200.039900.000.03990.03990.03990
17441440200.0399-0.0037-8.490.03990.03990.039912000
17440576200.043600.000.04360.04360.04360
17437984200.043600.000.04360.04360.04360
17437120200.043600.000.04360.04360.04360
17436256200.043600.000.04360.04360.04360
17435392200.043600.000.04360.04360.04360
17434528200.04360.005313.840.04360.04360.04361000
17431972200.038300.000.03830.03830.03830
17431108200.038300.000.03830.03830.03830
17430244200.038300.000.03830.03830.03830
17429380200.038300.000.03830.03830.03830
17428516200.038300.000.03830.03830.03830
17425924200.038300.000.03830.03830.03830
17425060200.038300.000.03830.03830.03830
17424196200.038300.000.03830.03830.03830
17423332200.03830.00020.520.03830.03830.03838250
17422468200.038100.000.03810.03810.03810
17419876200.038100.000.03810.03810.03810
17419012200.038100.000.03810.03810.03810
17418148200.0381-0.0034-8.190.03810.03810.03813000
17417284200.041500.000.04150.04150.04150
17416420200.0415-0.0003-0.720.04150.04150.0415280
17413828200.041799900.000.04179990.04179990.04179990
17412964200.041799900.000.04179990.04179990.04179990
17412100200.0417999-0.0039-8.530.04090.04179990.04097170
17411236200.045700.000.04570.04570.04570
17410372200.045700.000.04570.04570.04570
17407780200.04570.00040.880.04570.04570.0457500
17406916200.045300.000.04530.04530.04530
17406052200.045300.000.04530.04530.04530
17405188200.045300.000.04530.04530.04530
17404324200.045300.000.04530.04530.04530
17401732200.045300.000.04530.04530.04530
17400868200.045300.000.04530.04530.04530
17400004200.04530.00030.670.04530.04530.04531280
17399140200.0450.007921.290.0450.0450.045700
17398276200.037100.000.03710.03710.03710
17395684200.037100.000.03710.03710.03710
17394820200.037100.000.03710.03710.03710
17393956200.037100.000.03710.03710.03710
17393092200.0371-0.0053-12.500.03710.03710.0371100
17392228200.042400.000.04240.04240.04240
17389636200.042400.000.04240.04240.04240
17388772200.04240.005414.590.04240.04240.04241000
17387908200.03700.000.0370.0370.0370
17387044200.037-0.0096-20.600.04150.04150.0373645
17386180200.046600.000.04660.04660.04660
17383588200.04660.005500113.380.050.050.046641235
17382168000.041099900.000.04109990.04109990.04109990
17381304000.041099900.000.04109990.04109990.04109990
17380440000.041099900.000.04109990.04109990.04109990
17379576000.041099900.000.04109990.04109990.04109990