Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -7.73892773893 | 21.45 | 21.45 | 19.735 | 1036 | 20.24920108 | DE |
| 4 | -7.17 | -26.5949554896 | 26.96 | 27 | 19.735 | 1244 | 22.41675856 | DE |
| 12 | -3.84 | -16.2505289886 | 23.63 | 27.94 | 19.735 | 978 | 24.01593106 | DE |
| 26 | -1.359999 | -6.43025562318 | 21.149999 | 27.94 | 18.434999 | 671 | 23.19377837 | DE |
| 52 | -2.12 | -9.67594705614 | 21.91 | 27.94 | 18.434999 | 690 | 22.87503954 | DE |
| 156 | -0.49 | -2.41617357002 | 20.28 | 27.94 | 18.434999 | 661 | 22.76054405 | DE |
| 260 | -0.49 | -2.41617357002 | 20.28 | 27.94 | 18.434999 | 661 | 22.76054405 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 19.78 | -0.98 | -4.72 | 20.7 | 20.7 | 19.735 | 9457 |
| 1734643620 | 20.76 | -0.03 | -0.14 | 20.89 | 20.89 | 20.76 | 230 |
| 1734557220 | 20.79 | 0.66 | 3.28 | 20.36 | 20.79 | 20.36 | 260 |
| 1734470820 | 20.13 | -0.24 | -1.18 | 20.27 | 20.36 | 19.89 | 3987 |
| 1734384420 | 20.37 | -0.48 | -2.30 | 21.07 | 21.38 | 20.37 | 430 |
| 1734125220 | 20.85 | -0.49 | -2.30 | 21.45 | 21.45 | 20.85 | 275 |
| 1734038820 | 21.34 | 0.13 | 0.61 | 20.8 | 21.34 | 20.76 | 902 |
| 1733952420 | 21.21 | -0.19 | -0.89 | 21.1 | 21.21 | 21.1 | 330 |
| 1733866020 | 21.399999 | -0.23 | -1.06 | 21.46 | 21.52 | 21.399999 | 613 |
| 1733779620 | 21.63 | 0.59 | 2.80 | 21.38 | 21.79 | 21.14 | 1840 |
| 1733520420 | 21.04 | -0.55 | -2.55 | 21.63 | 22.05 | 21.04 | 927 |
| 1733434020 | 21.59 | -0.64 | -2.88 | 21.75 | 21.81 | 21.59 | 430 |
| 1733347620 | 22.23 | -0.3 | -1.33 | 22.54 | 22.54 | 22.23 | 550 |
| 1733261220 | 22.53 | 0.15 | 0.67 | 22.5 | 22.53 | 22.5 | 670 |
| 1733174820 | 22.38 | -0.13 | -0.58 | 22.32 | 22.57 | 22.21 | 2101 |
| 1732915620 | 22.51 | -0.61 | -2.64 | 23.29 | 23.29 | 22.51 | 1026 |
| 1732829220 | 23.12 | -0.1 | -0.43 | 23.19 | 23.34 | 23.12 | 167 |
| 1732742820 | 23.22 | -0.28 | -1.19 | 23.06 | 23.22 | 23.06 | 265 |
| 1732656420 | 23.5 | -0.51 | -2.12 | 24.64 | 25.11 | 23.5 | 7317 |
| 1732570020 | 24.01 | -2.58 | -9.70 | 26.52 | 26.54 | 24.01 | 1015 |
| 1732310820 | 26.59 | -0.13 | -0.49 | 26.96 | 27 | 26.59 | 1543 |
| 1732224420 | 26.72 | 1.43 | 5.65 | 25.08 | 26.72 | 25.08 | 308 |
| 1732138020 | 25.29 | 0.39 | 1.57 | 25.64 | 25.64 | 25.22 | 203 |
| 1732051620 | 24.9 | -0.33 | -1.31 | 25.15 | 25.32 | 24.9 | 389 |
| 1731965220 | 25.23 | -0.34 | -1.33 | 25.37 | 25.5 | 25.05 | 299 |
| 1731705960 | 25.57 | -0.14 | -0.54 | 25.66 | 25.81 | 25.4 | 704 |
| 1731619560 | 25.71 | -0.42 | -1.61 | 26.32 | 26.57 | 25.58 | 3822 |
| 1731533160 | 26.13 | 0.26 | 1.01 | 25.33 | 26.13 | 25.14 | 2502 |
| 1731446820 | 25.87 | -0.73 | -2.74 | 26.71 | 26.71 | 25.87 | 769 |
| 1731360420 | 26.6 | 0 | 0.00 | 27.12 | 27.23 | 26.6 | 351 |
| 1731101220 | 26.6 | -0.14 | -0.52 | 26.76 | 26.8 | 26.33 | 2582 |
| 1731014760 | 26.74 | -1.12 | -4.02 | 27.54 | 27.94 | 26.73 | 2235 |
| 1730928360 | 27.86 | 3.03 | 12.20 | 26.3 | 27.86 | 26.01 | 2800 |
| 1730841960 | 24.83 | 0.13 | 0.53 | 24.01 | 25.1 | 24.01 | 2634 |
| 1730755560 | 24.7 | 0.5 | 2.07 | 23.87 | 24.7 | 23.87 | 549 |
| 1730496360 | 24.2 | -0.8 | -3.20 | 24.35 | 24.43 | 24.2 | 745 |
| 1730409960 | 25 | 2.24 | 9.84 | 24.99 | 25 | 24.99 | 48 |
| 1730323560 | 22.76 | -0.33 | -1.43 | 22.75 | 22.76 | 22.75 | 18 |
| 1730237160 | 23.09 | 0.59 | 2.62 | 23.11 | 23.14 | 23.06 | 418 |
| 1730150760 | 22.5 | -0.15 | -0.66 | 22.5 | 22.5 | 22.5 | 100 |
| 1729887960 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1729801560 | 22.65 | 0.07 | 0.31 | 22.65 | 22.65 | 22.65 | 75 |
| 1729715160 | 22.58 | -0.04 | -0.18 | 22.85 | 22.85 | 22.58 | 59 |
| 1729628760 | 22.62 | -0.38 | -1.65 | 23.01 | 23.01 | 22.6 | 291 |
| 1729542360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729283160 | 23 | -0.6 | -2.54 | 23.13 | 23.13 | 23 | 442 |
| 1729196760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729110360 | 23.6 | -0.4 | -1.67 | 23.51 | 23.6 | 23.51 | 458 |
| 1729023960 | 24 | -0.28 | -1.15 | 24 | 24 | 24 | 250 |
| 1728937560 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1728678360 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1728591960 | 24.28 | 0.81 | 3.45 | 24.16 | 24.37 | 24.16 | 373 |
| 1728505560 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1728419160 | 23.47 | -0.37 | -1.55 | 23.81 | 23.81 | 23.26 | 963 |
| 1728332760 | 23.84 | 0.09 | 0.38 | 23.99 | 24 | 23.84 | 212 |
| 1728073560 | 23.75 | 0.02 | 0.08 | 23.9 | 23.9 | 23.75 | 954 |
| 1727987220 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1727900820 | 23.73 | 0.03 | 0.13 | 23.75 | 23.75 | 23.73 | 290 |
| 1727814420 | 23.7 | 0.53 | 2.29 | 23.66 | 23.7 | 23.66 | 80 |
| 1727728020 | 23.17 | -0.13 | -0.56 | 23.15 | 23.17 | 23.06 | 448 |
| 1727468760 | 23.3 | 0.37 | 1.61 | 23.63 | 23.63 | 23.3 | 600 |
| 1727382360 | 22.93 | 0.61 | 2.73 | 22.89 | 22.93 | 22.84 | 1526 |
| 1727295960 | 22.32 | 0.28 | 1.27 | 21.81 | 22.32 | 21.81 | 500 |
| 1727209560 | 22.04 | 0.71 | 3.33 | 22.04 | 22.04 | 22.04 | 100 |
| 1727123160 | 21.329999 | 0.69 | 3.34 | 21.3 | 21.329999 | 21.3 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
