Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PictetBiotech PUSD | PBF | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.29 | -0.83% | 865.551 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 871.905 | 871.905 | 871.905 | 865.551 | 872.836 |
Resumen Histórico PBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 871.905 | 11.39 | 1.32% | 871.905 | 871.905 | 871.905 | 13 |
| 27 Jun 2024 | 860.518 | -3.53 | -0.41% | 860.667 | 860.667 | 860.518 | 19 |
| 26 Jun 2024 | 864.049 | 29.25 | 3.50% | 872.824 | 872.824 | 864.049 | 13 |
| 25 Jun 2024 | 834.798 | 0.00 | 0.00% | 834.798 | 834.798 | 834.798 | 0 |
| 24 Jun 2024 | 834.798 | 5.71 | 0.69% | 838.267 | 838.267 | 834.798 | 28 |
| 21 Jun 2024 | 829.086 | 20.81 | 2.57% | 829.077 | 829.086 | 829.077 | 16 |
| 20 Jun 2024 | 808.275 | 0.00 | 0.00% | 808.275 | 808.275 | 808.275 | 0 |
| 19 Jun 2024 | 808.275 | -0.04 | 0.00% | 808.275 | 808.275 | 808.275 | 3 |
| 18 Jun 2024 | 808.314 | 0.00 | 0.00% | 808.314 | 808.314 | 808.314 | 0 |
| 17 Jun 2024 | 808.314 | 0.00 | 0.00% | 808.314 | 808.314 | 808.314 | 0 |
| 14 Jun 2024 | 808.314 | 0.00 | 0.00% | 808.314 | 808.314 | 808.314 | 0 |
| 13 Jun 2024 | 808.314 | 0.00 | 0.00% | 808.314 | 808.314 | 808.314 | 0 |
| 12 Jun 2024 | 808.314 | 0.00 | 0.00% | 808.314 | 808.314 | 808.314 | 0 |
| 11 Jun 2024 | 808.314 | 8.90 | 1.11% | 808.303 | 808.314 | 808.303 | 16 |
| 10 Jun 2024 | 799.409 | 0.00 | 0.00% | 799.409 | 799.409 | 799.409 | 0 |
| 07 Jun 2024 | 799.409 | 0.00 | 0.00% | 799.409 | 799.409 | 799.409 | 0 |
| 06 Jun 2024 | 799.409 | -15.07 | -1.85% | 799.409 | 799.409 | 799.409 | 11 |
| 05 Jun 2024 | 814.475 | 0.00 | 0.00% | 814.475 | 814.475 | 814.475 | 0 |
| 04 Jun 2024 | 814.475 | 0.00 | 0.00% | 814.475 | 814.475 | 814.475 | 0 |
| 03 Jun 2024 | 814.475 | 0.00 | 0.00% | 814.475 | 814.475 | 814.475 | 0 |
| 31 May 2024 | 814.475 | 0.00 | 0.00% | 814.475 | 814.475 | 814.475 | 0 |
| 30 May 2024 | 814.475 | 0.00 | 0.00% | 814.475 | 814.475 | 814.475 | 0 |
| 29 May 2024 | 814.475 | 0.00 | 0.00% | 814.475 | 814.475 | 814.475 | 0 |
