Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 677.399 | -0.21 | -0.03 | 677.399 | 677.399 | 677.399 | 2 |
| 1744921620 | 677.612 | 0 | 0.00 | 677.612 | 677.612 | 677.612 | 0 |
| 1744835220 | 677.612 | 0 | 0.00 | 677.612 | 677.612 | 677.612 | 0 |
| 1744748820 | 677.612 | 18.4 | 2.79 | 677.612 | 677.612 | 677.612 | 11 |
| 1744662420 | 659.212 | 0 | 0.00 | 659.212 | 659.212 | 659.212 | 0 |
| 1744403220 | 659.212 | 0 | 0.00 | 659.212 | 659.212 | 659.212 | 0 |
| 1744316820 | 659.212 | 0 | 0.00 | 659.212 | 659.212 | 659.212 | 0 |
| 1744230420 | 659.212 | -4.71 | -0.71 | 633.03 | 659.212 | 633.03 | 6 |
| 1744144020 | 663.924 | -45.27 | -6.38 | 663.924 | 663.924 | 663.924 | 1 |
| 1744057620 | 709.197 | 0 | 0.00 | 709.197 | 709.197 | 709.197 | 0 |
| 1743798420 | 709.197 | -81.04 | -10.25 | 709.197 | 709.197 | 709.197 | 15 |
| 1743715620 | 790.232 | 0 | 0.00 | 790.232 | 790.232 | 790.232 | 0 |
| 1743629220 | 790.232 | 0 | 0.00 | 790.232 | 790.232 | 790.232 | 0 |
| 1743542820 | 790.232 | 0 | 0.00 | 790.232 | 790.232 | 790.232 | 0 |
| 1743456420 | 790.232 | 0 | 0.00 | 790.232 | 790.232 | 790.232 | 0 |
| 1743197220 | 790.232 | 0 | 0.00 | 790.232 | 790.232 | 790.232 | 0 |
| 1743110820 | 790.232 | -13.32 | -1.66 | 792.731 | 792.731 | 790.173 | 28 |
| 1743024420 | 803.55 | -1.71 | -0.21 | 803.55 | 803.55 | 803.55 | 10 |
| 1742938020 | 805.26 | 0 | 0.00 | 805.26 | 805.26 | 805.26 | 0 |
| 1742851620 | 805.26 | 6.01 | 0.75 | 805.484 | 805.484 | 805.26 | 26 |
| 1742592420 | 799.251 | -2 | -0.25 | 797.758 | 799.251 | 797.758 | 12 |
| 1742506020 | 801.253 | 0 | 0.00 | 801.253 | 801.253 | 801.253 | 0 |
| 1742419620 | 801.253 | 0 | 0.00 | 801.253 | 801.253 | 801.253 | 0 |
| 1742333220 | 801.253 | 0 | 0.00 | 801.253 | 801.253 | 801.253 | 0 |
| 1742246820 | 801.253 | 10.41 | 1.32 | 797.659 | 801.253 | 797.659 | 18 |
| 1741987620 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741901220 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741814820 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741728420 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741642020 | 790.842 | -9.94 | -1.24 | 794.64 | 794.64 | 790.842 | 21 |
| 1741382820 | 800.784 | 17.73 | 2.26 | 800.784 | 800.784 | 800.784 | 6 |
| 1741296420 | 783.051 | 0 | 0.00 | 783.051 | 783.051 | 783.051 | 0 |
| 1741210020 | 783.051 | -43.32 | -5.24 | 783.051 | 783.051 | 783.051 | 10 |
| 1741123620 | 826.371 | 0 | 0.00 | 826.371 | 826.371 | 826.371 | 0 |
| 1741037220 | 826.371 | -22.82 | -2.69 | 847.873 | 847.873 | 826.371 | 9 |
| 1740778020 | 849.186 | 0 | 0.00 | 849.186 | 849.186 | 849.186 | 0 |
| 1740691620 | 849.186 | 0 | 0.00 | 849.186 | 849.186 | 849.186 | 0 |
| 1740605220 | 849.186 | -32.84 | -3.72 | 849.295 | 849.295 | 849.186 | 20 |
| 1740518820 | 882.03 | 0 | 0.00 | 882.03 | 882.03 | 882.03 | 0 |
| 1740432420 | 882.03 | 9.72 | 1.11 | 882.03 | 882.03 | 882.03 | 2 |
| 1740173220 | 872.313 | 2.49 | 0.29 | 872.17 | 872.313 | 872.17 | 13 |
| 1740086820 | 869.826 | 0 | 0.00 | 869.826 | 869.826 | 869.826 | 0 |
| 1740000420 | 869.826 | -9.02 | -1.03 | 872.127 | 872.232 | 869.826 | 65 |
| 1739914020 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739827620 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739568420 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739482020 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739395620 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739309220 | 878.85 | -10.27 | -1.16 | 878.85 | 878.85 | 878.85 | 6 |
| 1739222820 | 889.123 | -14.53 | -1.61 | 889.123 | 889.123 | 889.123 | 6 |
| 1738963620 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738877220 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738790820 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738704420 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738618020 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738358820 | 903.654 | 21.79 | 2.47 | 910.712 | 910.712 | 903.113 | 28 |
| 1738272420 | 881.863 | 0 | 0.00 | 881.863 | 881.863 | 881.863 | 0 |
| 1738186020 | 881.863 | 1.03 | 0.12 | 881.863 | 881.863 | 881.863 | 5 |
| 1738099620 | 880.831 | 0 | 0.00 | 880.831 | 880.831 | 880.831 | 0 |
| 1738013220 | 880.831 | 9.2 | 1.06 | 880.831 | 880.831 | 880.831 | 1 |
| 1737754020 | 871.631 | -1.53 | -0.18 | 871.631 | 871.631 | 871.631 | 3 |
| 1737667620 | 873.161 | 32.55 | 3.87 | 873.006 | 873.442 | 873.006 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
