Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1735939620 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1735853220 | 853.342 | -6.27 | -0.73 | 855.518 | 855.518 | 853.342 | 18 |
| 1735594020 | 859.613 | 17.79 | 2.11 | 859.613 | 859.613 | 859.613 | 2 |
| 1735334820 | 841.822 | 0 | 0.00 | 841.822 | 841.822 | 841.822 | 0 |
| 1734989220 | 841.822 | 0 | 0.00 | 841.822 | 841.822 | 841.822 | 0 |
| 1734730020 | 841.822 | -32.54 | -3.72 | 841.917 | 841.917 | 841.822 | 30 |
| 1734643620 | 874.363 | 0 | 0.00 | 874.363 | 874.363 | 874.363 | 0 |
| 1734557220 | 874.363 | 0 | 0.00 | 874.363 | 874.363 | 874.363 | 0 |
| 1734470820 | 874.363 | 0 | 0.00 | 874.363 | 874.363 | 874.363 | 0 |
| 1734384420 | 874.363 | -7.26 | -0.82 | 874.363 | 874.363 | 874.363 | 2 |
| 1734125220 | 881.622 | -29.47 | -3.23 | 882.282 | 882.282 | 881.622 | 15 |
| 1734038820 | 911.089 | 0 | 0.00 | 911.089 | 911.089 | 911.089 | 0 |
| 1733952420 | 911.089 | 0 | 0.00 | 911.089 | 911.089 | 911.089 | 0 |
| 1733866020 | 911.089 | 6.5 | 0.72 | 911.089 | 911.089 | 911.089 | 5 |
| 1733779620 | 904.587 | 0 | 0.00 | 904.587 | 904.587 | 904.587 | 0 |
| 1733520420 | 904.587 | 0 | 0.00 | 904.587 | 904.587 | 904.587 | 0 |
| 1733434020 | 904.587 | -12.04 | -1.31 | 904.587 | 904.587 | 904.587 | 4 |
| 1733347620 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1733261220 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1733174820 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1732915620 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1732829220 | 916.629 | 11.69 | 1.29 | 916.709 | 916.709 | 916.629 | 14 |
| 1732742820 | 904.94 | 0 | 0.00 | 904.94 | 904.94 | 904.94 | 0 |
| 1732656420 | 904.94 | 12.48 | 1.40 | 904.94 | 904.94 | 904.94 | 2 |
| 1732570020 | 892.46 | 0 | 0.00 | 892.46 | 892.46 | 892.46 | 0 |
| 1732310820 | 892.46 | 55.04 | 6.57 | 899.484 | 899.484 | 892.46 | 33 |
| 1732224420 | 837.417 | 0 | 0.00 | 837.417 | 837.417 | 837.417 | 0 |
| 1732138020 | 837.417 | 0 | 0.00 | 837.417 | 837.417 | 837.417 | 0 |
| 1732051620 | 837.417 | -42.68 | -4.85 | 837.417 | 837.417 | 837.417 | 1 |
| 1731965220 | 880.099 | -76.1 | -7.96 | 880.099 | 880.099 | 880.099 | 10 |
| 1731706020 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731619620 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731533220 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731446820 | 956.196 | 1.17 | 0.12 | 956.196 | 956.196 | 956.196 | 2 |
| 1731360420 | 955.024 | 0 | 0.00 | 955.024 | 955.024 | 955.024 | 0 |
| 1731101220 | 955.024 | 27.4 | 2.95 | 949.011 | 955.024 | 949.011 | 22 |
| 1731014760 | 927.626 | -4.35 | -0.47 | 927.626 | 927.626 | 927.626 | 9 |
| 1730928360 | 931.973 | 35.18 | 3.92 | 931.973 | 931.973 | 931.973 | 4 |
| 1730841960 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730755560 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730496360 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730409960 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730323560 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730237160 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730150760 | 896.796 | -1.33 | -0.15 | 896.796 | 896.796 | 896.796 | 2 |
| 1729887960 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729801560 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729715160 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729628760 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729542360 | 898.126 | -4.52 | -0.50 | 898.126 | 898.126 | 898.126 | 5 |
| 1729283160 | 902.642 | 0 | 0.00 | 902.642 | 902.642 | 902.642 | 0 |
| 1729196760 | 902.642 | 15.16 | 1.71 | 902.642 | 902.642 | 902.642 | 1 |
| 1729110360 | 887.483 | 0 | 0.00 | 887.483 | 887.483 | 887.483 | 0 |
| 1729023960 | 887.483 | 18.23 | 2.10 | 887.463 | 887.483 | 887.463 | 29 |
| 1728889200 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728630000 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728543600 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728457200 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728370800 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728284400 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
