Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.006 | 8.82352941176 | 0.068 | 42.229999 | 0.062 | 13597 | 0.14611308 | DE |
| 26 | 0.0205 | 38.3177570093 | 0.0535 | 42.229999 | 0.0535 | 16048 | 0.11130824 | DE |
| 52 | -0.0115 | -13.4502923977 | 0.0855 | 42.229999 | 0.0535 | 13771 | 0.10708287 | DE |
| 156 | 0.0045 | 6.47482014388 | 0.0695 | 42.229999 | 0.0535 | 13353 | 0.10567561 | DE |
| 260 | 0.0045 | 6.47482014388 | 0.0695 | 42.229999 | 0.0535 | 13353 | 0.10567561 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1742506020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1742419620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1742333220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1742246820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741987620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741901220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741814820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741728420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741642020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741382820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741296420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741210020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741123620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741037220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740778020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740691620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740605220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740518820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740432420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740173220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740086820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740000420 | 0.0859999 | -38.094 | -99.77 | 0.0859999 | 0.0859999 | 0.0859999 | 11485 |
| 1739914020 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1739827620 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1739568420 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1739482020 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1739395620 | 38.18 | -0.82 | -2.10 | 0.08 | 38.18 | 0.08 | 1478 |
| 1739309220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739222820 | 39 | 38.92 | 49,900.00 | 39 | 39 | 39 | 192 |
| 1738963620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738877220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738790820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738704420 | 0.078 | -42.151999 | -99.82 | 0.078 | 0.078 | 0.078 | 58232 |
| 1738618020 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1738358820 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1738272420 | 42.229999 | 42.16 | 58,552.86 | 42.229999 | 42.229999 | 42.229999 | 10 |
| 1738186020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738099620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738013220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737754020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737667620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737581220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737494820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737408420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737149220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737062820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1736976420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1736890020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1736803620 | 0.0719999 | 0.0099999 | 16.13 | 0.0719999 | 0.0719999 | 0.0719999 | 1000 |
| 1736544420 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736458020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736371620 | 0.062 | -0.006 | -8.82 | 0.062 | 0.062 | 0.062 | 35000 |
| 1736285220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736198820 | 0.068 | 0.0125 | 22.52 | 0.068 | 0.068 | 0.068 | 1428 |
| 1735939620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735853220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735594020 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1735334820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1734989220 | 0.0555 | -0.006 | -9.76 | 0.062 | 0.062 | 0.0555 | 55248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
