Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PetroChina Co Ltd | PC6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.024 | 2.66% | 0.925 | 14:40:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9216 | 0.9194 | 0.9324 | 0.901 |
Resumen Histórico PC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.899 | 0.9324 | 0.8614 | 0.891354 | 50,243 | 0.026 | 2.89% |
| 1 Month | 0.9042 | 0.9726 | 0.8614 | 0.916196 | 57,804 | 0.0208 | 2.30% |
| 3 Months | 0.7842 | 0.9726 | 0.7776 | 0.882702 | 74,842 | 0.1408 | 17.95% |
| 6 Months | 0.5628 | 0.9726 | 0.5572 | 0.767569 | 76,955 | 0.3622 | 64.36% |
| 1 Year | 0.6532 | 0.9726 | 0.5572 | 0.723773 | 71,821 | 0.2718 | 41.61% |
| 3 Years | 0.6532 | 0.9726 | 0.5572 | 0.723773 | 71,821 | 0.2718 | 41.61% |
| 5 Years | 0.6532 | 0.9726 | 0.5572 | 0.723773 | 71,821 | 0.2718 | 41.61% |
PC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.8958 | 0.0128 | 1.45% | 0.8974 | 0.9076 | 0.8954 | 102,756 |
| 18 Jun 2024 | 0.883 | -0.0028 | -0.32% | 0.8622 | 0.883 | 0.8614 | 84,823 |
| 17 Jun 2024 | 0.8858 | -0.029 | -3.17% | 0.891 | 0.9056 | 0.8816 | 32,963 |
| 14 Jun 2024 | 0.9148 | 0.0146 | 1.62% | 0.90 | 0.9148 | 0.896 | 11,193 |
| 13 Jun 2024 | 0.9002 | -0.005 | -0.55% | 0.899 | 0.9186 | 0.899 | 19,479 |
| 12 Jun 2024 | 0.9052 | -0.0026 | -0.29% | 0.915 | 0.9242 | 0.9042 | 47,405 |
| 11 Jun 2024 | 0.9078 | -0.0024 | -0.26% | 0.91 | 0.9238 | 0.9066 | 37,214 |
| 10 Jun 2024 | 0.9102 | 0.0042 | 0.46% | 0.9318 | 0.9318 | 0.9102 | 19,184 |
| 07 Jun 2024 | 0.906 | -0.02 | -2.16% | 0.918 | 0.9346 | 0.9004 | 42,820 |
| 06 Jun 2024 | 0.926 | 0.016 | 1.76% | 0.9102 | 0.926 | 0.9102 | 50,814 |
| 05 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.8972 | 0.9138 | 0.8972 | 157,279 |
| 04 Jun 2024 | 0.91 | -0.042 | -4.41% | 0.9402 | 0.9402 | 0.91 | 86,628 |
| 03 Jun 2024 | 0.952 | -0.003 | -0.31% | 0.9652 | 0.9652 | 0.9382 | 35,692 |
| 31 May 2024 | 0.955 | 0.0248 | 2.67% | 0.9726 | 0.9726 | 0.9456 | 42,004 |
| 30 May 2024 | 0.9302 | -0.0228 | -2.39% | 0.9396 | 0.9464 | 0.9302 | 23,796 |
| 29 May 2024 | 0.953 | 0.013 | 1.38% | 0.9522 | 0.9692 | 0.9482 | 148,976 |
| 28 May 2024 | 0.94 | 0.0118 | 1.27% | 0.9416 | 0.9598 | 0.94 | 54,040 |
| 27 May 2024 | 0.9282 | 0.031 | 3.46% | 0.92 | 0.9398 | 0.917 | 63,041 |
| 24 May 2024 | 0.8972 | 0.005 | 0.56% | 0.9002 | 0.9162 | 0.897 | 35,131 |
| 23 May 2024 | 0.8922 | 0.0042 | 0.47% | 0.9042 | 0.9168 | 0.8922 | 60,845 |
| 22 May 2024 | 0.888 | -0.01 | -1.11% | 0.9012 | 0.9098 | 0.888 | 73,079 |
| 21 May 2024 | 0.898 | -0.0054 | -0.60% | 0.9198 | 0.9198 | 0.891 | 293,544 |
| 20 May 2024 | 0.9034 | 0.0036 | 0.40% | 0.9102 | 0.9102 | 0.9004 | 82,851 |
