Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741814820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741728420 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741642020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741382820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741296420 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741210020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741123620 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741037220 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740778020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740691620 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740605220 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740518820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740432420 | 45.725 | -1.99 | -4.16 | 45.725 | 45.725 | 45.725 | 16 |
| 1740173220 | 47.71 | 1.63 | 3.54 | 47.71 | 47.71 | 47.71 | 20 |
| 1740086820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1740000420 | 46.08 | 1.33 | 2.96 | 46.08 | 46.08 | 46.08 | 132 |
| 1739914020 | 44.755 | -0.28 | -0.62 | 44.955 | 45.685 | 44.755 | 917 |
| 1739827620 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1739568420 | 45.035 | 1.3 | 2.97 | 43.845 | 45.035 | 43.845 | 720 |
| 1739482020 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1739395620 | 43.735 | 0.45 | 1.04 | 43.685 | 43.735 | 43.685 | 40 |
| 1739309220 | 43.285 | 0 | 0.00 | 43.285 | 43.285 | 43.285 | 0 |
| 1739222820 | 43.285 | 4.6 | 11.88 | 43.285 | 43.285 | 43.285 | 21 |
| 1738963620 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738877220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738790820 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738704420 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738618020 | 38.69 | 0.59 | 1.56 | 38.63 | 38.69 | 38.63 | 21 |
| 1738358820 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738272420 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738186020 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738099620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738013220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737754020 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737667620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737581220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737494820 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737408420 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737149220 | 38.095 | 1.37 | 3.73 | 38.095 | 38.095 | 38.095 | 88 |
| 1737062820 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736976420 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736890020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736803620 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736544420 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736458020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736371620 | 36.725 | 0.44 | 1.21 | 36.725 | 36.725 | 36.725 | 50 |
| 1736285220 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1736198820 | 36.284999 | -2.52 | -6.48 | 36.67 | 36.67 | 36.284999 | 17 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735594020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735334820 | 38.799999 | 0.18 | 0.47 | 38.715 | 38.799999 | 38.715 | 15 |
| 1734989220 | 38.619999 | 0.59 | 1.55 | 38.619999 | 38.619999 | 38.619999 | 27 |
| 1734730020 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1734643620 | 38.03 | -0.23 | -0.60 | 38.03 | 38.03 | 38.03 | 1 |
| 1734557220 | 38.26 | -1 | -2.55 | 38.26 | 38.26 | 38.26 | 145 |
| 1734418800 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734332400 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
