Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 415.5924 | 02:58:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 415.5924 |
Resumen Histórico PCFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 415.0399 | -4.46 | -1.06% | 415.0399 | 415.0399 | 415.0399 | 25 |
| 25 Jun 2024 | 419.4999 | -1.62 | -0.38% | 419.4999 | 419.4999 | 419.4999 | 5 |
| 24 Jun 2024 | 421.1201 | 10.06 | 2.45% | 421.1201 | 421.1201 | 421.1201 | 50 |
| 21 Jun 2024 | 411.0599 | -6.38 | -1.53% | 411.0599 | 411.0599 | 411.0599 | 25 |
| 20 Jun 2024 | 417.4399 | 8.82 | 2.16% | 418.4201 | 418.4201 | 417.4399 | 71 |
| 19 Jun 2024 | 408.6199 | 0.00 | 0.00% | 408.6199 | 408.6199 | 408.6199 | 0 |
| 18 Jun 2024 | 408.6199 | 5.94 | 1.48% | 414.4401 | 414.4401 | 408.6199 | 17 |
| 17 Jun 2024 | 402.6777 | 10.88 | 2.78% | 402.6777 | 402.6777 | 402.6777 | 3 |
| 14 Jun 2024 | 391.8001 | -45.80 | -10.47% | 400.5401 | 400.5401 | 391.8001 | 52 |
| 13 Jun 2024 | 437.5999 | 1.02 | 0.23% | 444.50 | 444.50 | 437.5999 | 45 |
| 12 Jun 2024 | 436.5801 | 7.98 | 1.86% | 436.5801 | 436.5801 | 436.5801 | 20 |
| 11 Jun 2024 | 428.5999 | -28.94 | -6.33% | 428.5999 | 428.5999 | 428.5999 | 3 |
| 10 Jun 2024 | 457.5401 | 0.00 | 0.00% | 457.5401 | 457.5401 | 457.5401 | 0 |
| 07 Jun 2024 | 457.5401 | 0.00 | 0.00% | 457.5401 | 457.5401 | 457.5401 | 0 |
| 06 Jun 2024 | 457.5401 | 6.68 | 1.48% | 457.5401 | 457.5401 | 457.5401 | 6 |
| 05 Jun 2024 | 450.8599 | 0.00 | 0.00% | 450.8599 | 450.8599 | 450.8599 | 0 |
| 04 Jun 2024 | 450.8599 | 0.00 | 0.00% | 450.8599 | 450.8599 | 450.8599 | 0 |
| 03 Jun 2024 | 450.8599 | 15.34 | 3.52% | 451.3566 | 451.3566 | 450.8599 | 14 |
| 31 May 2024 | 435.5201 | 0.00 | 0.00% | 435.5201 | 435.5201 | 435.5201 | 0 |
| 30 May 2024 | 435.5201 | 0.00 | 0.00% | 435.5201 | 435.5201 | 435.5201 | 0 |
| 29 May 2024 | 435.5201 | -19.02 | -4.18% | 435.5201 | 435.5201 | 435.5201 | 40 |
| 28 May 2024 | 454.5401 | 0.00 | 0.00% | 454.5401 | 454.5401 | 454.5401 | 0 |
| 27 May 2024 | 454.5401 | 0.00 | 0.00% | 454.5401 | 454.5401 | 454.5401 | 0 |
