Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 0.435 | -0.0055 | -1.25 | 0.435 | 0.435 | 0.435 | 2500 |
| 1744662420 | 0.4405 | -0.0052 | -1.17 | 0.447 | 0.447 | 0.4353 | 18500 |
| 1744403220 | 0.4457 | -0.1003 | -18.37 | 0.4457 | 0.4457 | 0.4457 | 10800 |
| 1744316820 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1744230420 | 0.546 | -0.043 | -7.30 | 0.546 | 0.546 | 0.546 | 20000 |
| 1744144020 | 0.589 | 0.0190001 | 3.33 | 0.5615 | 0.589 | 0.5615 | 30696 |
| 1744057620 | 0.5699999 | 0.0481999 | 9.24 | 0.5742 | 0.5742 | 0.5699999 | 19244 |
| 1743798420 | 0.5218 | 0.0581 | 12.53 | 0.5218 | 0.5218 | 0.5218 | 10000 |
| 1743712020 | 0.4637 | 0.0407 | 9.62 | 0.444 | 0.4637 | 0.4364 | 17200 |
| 1743625620 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1743539220 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1743452820 | 0.423 | 0.0411 | 10.76 | 0.3915 | 0.423 | 0.391 | 20900 |
| 1743197220 | 0.3819 | -0.0028 | -0.73 | 0.3819 | 0.3819 | 0.3819 | 14 |
| 1743110820 | 0.3847 | -0.0385 | -9.10 | 0.4038 | 0.4038 | 0.3847 | 335250 |
| 1743024420 | 0.4232 | 0.0007 | 0.17 | 0.4232 | 0.4232 | 0.4232 | 29340 |
| 1742938020 | 0.4225 | -0.0307 | -6.77 | 0.4225 | 0.4225 | 0.4225 | 1500 |
| 1742851620 | 0.4532 | 0.0057 | 1.27 | 0.4532 | 0.4532 | 0.4532 | 70500 |
| 1742592420 | 0.4475 | 0.0192 | 4.48 | 0.4475 | 0.4475 | 0.4475 | 1500 |
| 1742506020 | 0.4283 | 0.013 | 3.13 | 0.4423 | 0.45 | 0.4283 | 736000 |
| 1742419620 | 0.4153 | 0.0099 | 2.44 | 0.4072 | 0.4153 | 0.4072 | 3500 |
| 1742333220 | 0.4054 | -0.0176 | -4.16 | 0.4061 | 0.4061 | 0.3961 | 46000 |
| 1742246820 | 0.423 | 0.023 | 5.75 | 0.4209 | 0.423 | 0.4209 | 81600 |
| 1741987620 | 0.4 | -0.0202 | -4.81 | 0.4051 | 0.4051 | 0.4 | 4100 |
| 1741901220 | 0.4202 | -0.0255 | -5.72 | 0.4495 | 0.4495 | 0.4098 | 45600 |
| 1741814820 | 0.4457 | -0.0197 | -4.23 | 0.4567 | 0.4567 | 0.4457 | 3542 |
| 1741728420 | 0.4654 | -0.0153 | -3.18 | 0.481 | 0.481 | 0.4654 | 2200 |
| 1741642020 | 0.4807 | 0.0057 | 1.20 | 0.4807 | 0.4807 | 0.4807 | 5000 |
| 1741382820 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 62440 |
| 1741296420 | 0.465 | -0.0091 | -1.92 | 0.4804 | 0.4804 | 0.465 | 9000 |
| 1741210020 | 0.4741 | -0.0401 | -7.80 | 0.4996 | 0.4996 | 0.4731 | 606800 |
| 1741123620 | 0.5142 | -0.0134 | -2.54 | 0.528 | 0.54 | 0.5132 | 140640 |
| 1741037220 | 0.5275999 | -0.0524 | -9.03 | 0.5577 | 0.56 | 0.527 | 457000 |
| 1740778020 | 0.5799999 | 0.0523 | 9.91 | 0.5654 | 0.5799999 | 0.5654 | 403400 |
| 1740691620 | 0.5276999 | 0.0061999 | 1.19 | 0.5276999 | 0.5276999 | 0.5276999 | 283 |
| 1740605220 | 0.5215 | -0.01 | -1.88 | 0.5353 | 0.5362 | 0.5215 | 147593 |
| 1740518820 | 0.5315 | 0.0415 | 8.47 | 0.5081 | 0.55 | 0.5079 | 254900 |
| 1740432420 | 0.49 | 0.0205 | 4.37 | 0.49 | 0.49 | 0.49 | 2000 |
| 1740173220 | 0.4695 | -0.0063 | -1.32 | 0.472 | 0.4754 | 0.4695 | 11500 |
| 1740086820 | 0.4758 | -0.0115 | -2.36 | 0.4677 | 0.4758 | 0.4596 | 7639 |
| 1740000420 | 0.4873 | 0.0148 | 3.13 | 0.4739 | 0.4881 | 0.4702 | 190975 |
| 1739914020 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1739827620 | 0.4725 | -0.0205 | -4.16 | 0.5004999 | 0.5011 | 0.4725 | 400750 |
| 1739568420 | 0.493 | -0.0081 | -1.62 | 0.4553 | 0.4934 | 0.439 | 642775 |
| 1739482020 | 0.5011 | -0.0021 | -0.42 | 0.5053999 | 0.5053999 | 0.5011 | 21879 |
| 1739395620 | 0.5032 | -0.0176 | -3.38 | 0.5032 | 0.5032 | 0.5032 | 21000 |
| 1739309220 | 0.5208 | 0 | 0.00 | 0.5208 | 0.5208 | 0.5208 | 0 |
| 1739222820 | 0.5208 | 0.0002001 | 0.04 | 0.52 | 0.5208 | 0.52 | 75000 |
| 1738963620 | 0.5205999 | -0.0014 | -0.27 | 0.5076 | 0.5205999 | 0.5076 | 200000 |
| 1738877220 | 0.522 | 0.027 | 5.45 | 0.518 | 0.522 | 0.518 | 102000 |
| 1738790820 | 0.495 | 0.0061 | 1.25 | 0.495 | 0.495 | 0.495 | 41508 |
| 1738704420 | 0.4889 | -0.0371 | -7.05 | 0.5263 | 0.5263 | 0.4889 | 53000 |
| 1738618020 | 0.526 | 0.004 | 0.77 | 0.5463 | 0.5481 | 0.517 | 281399 |
| 1738358820 | 0.522 | 0.0069 | 1.34 | 0.5109 | 0.5233 | 0.5084999 | 302800 |
| 1738272420 | 0.5151 | -0.0906 | -14.96 | 0.547 | 0.5491 | 0.5108 | 57429 |
| 1738186020 | 0.6057 | -0.018 | -2.89 | 0.6057 | 0.6057 | 0.6057 | 8000 |
| 1738099620 | 0.6237 | 0 | 0.00 | 0.6237 | 0.6237 | 0.6237 | 0 |
| 1738013220 | 0.6237 | 0.03 | 5.05 | 0.6056 | 0.6237 | 0.6056 | 9000 |
| 1737754020 | 0.5937 | -0.0253 | -4.09 | 0.587 | 0.5937 | 0.5807 | 138066 |
| 1737667620 | 0.619 | 0.0205 | 3.43 | 0.6021 | 0.619 | 0.6021 | 19000 |
| 1737581220 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
| 1737494820 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
| 1737408420 | 0.5985 | -0.0144 | -2.35 | 0.5938 | 0.5985 | 0.5938 | 34800 |
| 1737149220 | 0.6129 | 0.0458 | 8.08 | 0.5945 | 0.613 | 0.5911999 | 266750 |
| 1737062820 | 0.5671 | -0.0284 | -4.77 | 0.5623 | 0.5756 | 0.5623 | 61212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
