Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFH | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.80 | -6.56% | 54.1219 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.6249 | 54.4812 | 57.6249 | 54.1219 | 57.9191 |
Resumen Histórico PCFH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.4812 | -3.52 | -6.07% | 57.6249 | 57.6249 | 54.4812 | 1,416 |
| 24 Jun 2024 | 58.00 | -0.80 | -1.36% | 58.5576 | 58.9149 | 58.00 | 185 |
| 21 Jun 2024 | 58.7967 | -7.15 | -10.84% | 63.6369 | 64.4195 | 58.7967 | 773 |
| 20 Jun 2024 | 65.9437 | 6.64 | 11.20% | 63.25 | 65.9437 | 61.9651 | 1,227 |
| 19 Jun 2024 | 59.3012 | 0.17 | 0.29% | 58.3158 | 59.3012 | 58.3158 | 222 |
| 18 Jun 2024 | 59.132 | 1.68 | 2.93% | 57.00 | 59.132 | 56.43 | 108 |
| 17 Jun 2024 | 57.4511 | -1.44 | -2.45% | 56.8749 | 58.005 | 55.8737 | 205 |
| 14 Jun 2024 | 58.8939 | 3.47 | 6.27% | 56.7909 | 58.8939 | 55.2851 | 371 |
| 13 Jun 2024 | 55.4199 | -3.44 | -5.84% | 58.2282 | 58.2282 | 53.90 | 537 |
| 12 Jun 2024 | 58.8574 | 1.16 | 2.01% | 58.9548 | 62.7599 | 58.8574 | 581 |
| 11 Jun 2024 | 57.7001 | -3.31 | -5.42% | 57.3851 | 58.00 | 56.4553 | 679 |
| 10 Jun 2024 | 61.0067 | 3.82 | 6.68% | 59.8052 | 61.0067 | 58.6451 | 160 |
| 07 Jun 2024 | 57.1868 | -13.06 | -18.59% | 70.40 | 70.40 | 57.1868 | 996 |
| 06 Jun 2024 | 70.2478 | 7.09 | 11.23% | 65.6416 | 70.2857 | 64.445 | 1,258 |
| 05 Jun 2024 | 63.1529 | 2.76 | 4.57% | 61.00 | 63.1529 | 59.5801 | 869 |
| 04 Jun 2024 | 60.3942 | -7.08 | -10.49% | 67.70 | 67.70 | 59.5201 | 4,418 |
| 03 Jun 2024 | 67.4694 | 1.68 | 2.56% | 63.7706 | 67.99 | 62.9265 | 1,937 |
| 31 May 2024 | 65.7877 | -7.68 | -10.45% | 71.9099 | 74.4799 | 65.5346 | 393 |
| 30 May 2024 | 73.4674 | -6.18 | -7.76% | 73.2197 | 75.00 | 71.7651 | 1,249 |
| 29 May 2024 | 79.6495 | 1.10 | 1.40% | 79.2849 | 79.6495 | 74.7001 | 505 |
| 28 May 2024 | 78.5519 | 2.80 | 3.70% | 74.1894 | 78.5519 | 72.8861 | 802 |
| 27 May 2024 | 75.75 | 10.09 | 15.36% | 69.7751 | 76.7393 | 69.7751 | 717 |
