Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 6.5552 | -0.09 | -1.34 | 6.5819 | 6.5819 | 6.5269 | 20073 |
| 1741210020 | 6.6444 | 0 | 0.00 | 6.6444 | 6.6444 | 6.6444 | 0 |
| 1741123620 | 6.6444 | -0.24 | -3.52 | 6.6864 | 6.6864 | 6.6444 | 530 |
| 1741037220 | 6.8871 | -0.35 | -4.84 | 7.0056 | 7.0056 | 6.8871 | 641 |
| 1740778020 | 7.2376 | 0.39 | 5.66 | 7.204 | 7.2376 | 7.204 | 1590 |
| 1740691620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 250 |
| 1740605220 | 6.8499 | 0.09 | 1.28 | 6.6734 | 6.8499 | 6.6734 | 500 |
| 1740518820 | 6.7635 | 0.09 | 1.33 | 6.75 | 6.8344 | 6.75 | 10130 |
| 1740432420 | 6.6749 | 0 | 0.00 | 6.6749 | 6.6749 | 6.6749 | 0 |
| 1740173220 | 6.6749 | 0.11 | 1.63 | 6.6749 | 6.6749 | 6.6749 | 1600 |
| 1740086820 | 6.5679 | -0.02 | -0.33 | 6.445 | 6.5752 | 6.445 | 6214 |
| 1740000420 | 6.5894 | -0 | -0.07 | 6.5894 | 6.5894 | 6.5894 | 5 |
| 1739914020 | 6.5939 | -0.23 | -3.43 | 6.5939 | 6.5939 | 6.5939 | 6 |
| 1739827620 | 6.828 | 0.19 | 2.83 | 6.828 | 6.828 | 6.828 | 875 |
| 1739568420 | 6.64 | 0.05 | 0.75 | 6.5136 | 6.64 | 6.5091 | 1055 |
| 1739482020 | 6.5904 | -0.12 | -1.74 | 6.6247 | 6.7 | 6.5904 | 11194 |
| 1739395620 | 6.7072 | -0.1 | -1.45 | 6.7072 | 6.7072 | 6.7072 | 350 |
| 1739309220 | 6.8057 | 0.01 | 0.16 | 6.8181 | 6.8339 | 6.7919 | 1860 |
| 1739222820 | 6.795 | -0.15 | -2.15 | 6.8476 | 6.8476 | 6.795 | 12810 |
| 1738963620 | 6.9441 | -0.26 | -3.55 | 6.9361 | 6.9441 | 6.9361 | 14380 |
| 1738877220 | 7.2 | 0.2 | 2.90 | 7.1989 | 7.2 | 7.1989 | 1000 |
| 1738790820 | 6.9974 | -0.3 | -4.15 | 7.0349 | 7.1454 | 6.9974 | 4845 |
| 1738704420 | 7.3 | -0.31 | -4.07 | 7.5099 | 7.5099 | 7.3 | 3086 |
| 1738618020 | 7.61 | 0.21 | 2.79 | 7.6849 | 7.6849 | 7.61 | 4156 |
| 1738358820 | 7.4034 | 0 | 0.00 | 7.4034 | 7.4034 | 7.4034 | 0 |
| 1738272420 | 7.4034 | -0.37 | -4.79 | 7.3606 | 7.4034 | 7.3606 | 301 |
| 1738186020 | 7.7759 | 0 | 0.00 | 7.7759 | 7.7759 | 7.7759 | 0 |
| 1738099620 | 7.7759 | 0 | 0.00 | 7.7759 | 7.7759 | 7.7759 | 0 |
| 1738013220 | 7.7759 | -0.12 | -1.54 | 7.7759 | 7.7759 | 7.7759 | 2575 |
| 1737754020 | 7.8978 | 0 | 0.00 | 7.8978 | 7.8978 | 7.8978 | 0 |
| 1737667620 | 7.8978 | 0 | 0.00 | 7.8978 | 7.8978 | 7.8978 | 0 |
| 1737581220 | 7.8978 | -0.32 | -3.92 | 7.8978 | 7.8978 | 7.8978 | 1265 |
| 1737494820 | 8.22 | 0.11 | 1.40 | 8.22 | 8.22 | 8.22 | 1220 |
| 1737408420 | 8.1064 | -0.1 | -1.25 | 8.1064 | 8.1064 | 8.1064 | 650 |
| 1737149220 | 8.2094 | -0.03 | -0.33 | 8.2094 | 8.2094 | 8.2094 | 1215 |
| 1737062820 | 8.2364 | -0.87 | -9.54 | 8.2364 | 8.2364 | 8.2364 | 500 |
| 1736976420 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736890020 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736803620 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736544420 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736458020 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736371620 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736285220 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1736198820 | 9.1047999 | 0.19 | 2.13 | 9.1047999 | 9.1047999 | 9.1047999 | 1412 |
| 1735939620 | 8.9148 | 0 | 0.00 | 8.9148 | 8.9148 | 8.9148 | 0 |
| 1735853220 | 8.9148 | -0.1 | -1.10 | 9.0138 | 9.0138 | 8.9148 | 85 |
| 1735594020 | 9.0144 | 0 | 0.00 | 9.0144 | 9.0144 | 9.0144 | 0 |
| 1735334820 | 9.0144 | -0.06 | -0.67 | 9.0144 | 9.0144 | 9.0144 | 1 |
| 1734989220 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1734730020 | 9.0755 | -0.32 | -3.45 | 9.3325999 | 9.3325999 | 9.0755 | 417 |
| 1734643620 | 9.3999 | 0.74 | 8.54 | 9.4 | 9.4 | 9.3999 | 125 |
| 1734557220 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734470820 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734384420 | 8.66 | 0.1 | 1.22 | 8.65 | 8.66 | 8.65 | 700 |
| 1734125220 | 8.5556 | 0.09 | 1.01 | 8.5556 | 8.5556 | 8.5556 | 100 |
| 1734038820 | 8.47 | 0.45 | 5.57 | 8.47 | 8.47 | 8.47 | 100 |
| 1733952420 | 8.0229 | -0.44 | -5.25 | 8.24 | 8.24 | 8.0229 | 100 |
| 1733866020 | 8.4675999 | 0 | 0.00 | 8.4675999 | 8.4675999 | 8.4675999 | 0 |
| 1733779620 | 8.4675999 | -0.42 | -4.75 | 8.6357 | 8.672 | 8.4675999 | 1230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
