Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFP | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.0854 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.0854 | 44.0854 |
Resumen Histórico PCFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 43.9729 | -2.08 | -4.52% | 45.5736 | 45.6041 | 43.9729 | 396 |
| 29 Abr 2024 | 46.0561 | -0.82 | -1.75% | 46.0561 | 46.0561 | 46.0561 | 500 |
| 26 Abr 2024 | 46.8781 | 0.73 | 1.58% | 47.00 | 47.2939 | 46.8781 | 319 |
| 25 Abr 2024 | 46.15 | 0.21 | 0.45% | 45.9839 | 46.15 | 45.9839 | 102 |
| 24 Abr 2024 | 45.9424 | -0.47 | -1.01% | 45.8541 | 45.9424 | 45.6121 | 1,008 |
| 23 Abr 2024 | 46.41 | 0.13 | 0.29% | 44.5268 | 46.41 | 44.4941 | 332 |
| 22 Abr 2024 | 46.2755 | -4.75 | -9.31% | 47.8338 | 48.3795 | 46.1871 | 791 |
| 19 Abr 2024 | 51.0239 | 0.92 | 1.84% | 50.1207 | 51.0239 | 49.7632 | 483 |
| 18 Abr 2024 | 50.0999 | 0.97 | 1.97% | 49.8677 | 50.1699 | 49.5598 | 283 |
| 17 Abr 2024 | 49.1299 | -1.82 | -3.57% | 50.2292 | 50.9092 | 48.3986 | 784 |
| 16 Abr 2024 | 50.95 | 2.50 | 5.16% | 49.4261 | 50.95 | 49.0141 | 1,526 |
| 15 Abr 2024 | 48.4519 | 0.99 | 2.09% | 48.6235 | 48.6739 | 47.8731 | 270 |
| 12 Abr 2024 | 47.4585 | 0.74 | 1.58% | 50.6654 | 52.30 | 47.4585 | 1,027 |
| 11 Abr 2024 | 46.7219 | -0.30 | -0.63% | 47.4825 | 47.4825 | 46.7219 | 110 |
| 10 Abr 2024 | 47.0178 | -0.33 | -0.70% | 47.1979 | 47.1979 | 46.0365 | 400 |
| 09 Abr 2024 | 47.3473 | 1.26 | 2.74% | 47.0542 | 47.5821 | 47.0542 | 522 |
| 08 Abr 2024 | 46.0861 | 0.46 | 1.01% | 46.6332 | 46.9597 | 45.6679 | 476 |
| 05 Abr 2024 | 45.6246 | 1.27 | 2.87% | 45.01 | 45.6246 | 45.01 | 330 |
| 04 Abr 2024 | 44.3506 | 1.15 | 2.66% | 44.2657 | 44.8252 | 43.7057 | 542 |
| 03 Abr 2024 | 43.20 | -0.40 | -0.92% | 43.2241 | 43.2241 | 43.20 | 55 |
| 02 Abr 2024 | 43.602 | 2.90 | 7.13% | 42.30 | 43.602 | 42.00 | 4,137 |
