Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.65 | -11.50 | 5 | 5 | 5 | 400 |
| 1736890020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736803620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736544420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736458020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 2 |
| 1736371620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 3 |
| 1736285220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736198820 | 5.75 | 0.6 | 11.65 | 5.75 | 5.75 | 5.75 | 200 |
| 1735939620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735853220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735594020 | 5.15 | -0.2 | -3.74 | 5.3 | 5.3 | 5.0999999 | 1692 |
| 1735334820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734989220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 58 |
| 1734730020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1734643620 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 54 |
| 1734557220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734470820 | 5.5 | -0.25 | -4.35 | 5.6 | 5.65 | 5.5 | 5003 |
| 1734384420 | 5.75 | 0.25 | 4.55 | 5.7 | 5.75 | 5.7 | 139 |
| 1734125220 | 5.5 | -0.15 | -2.65 | 5.55 | 5.55 | 5.5 | 2060 |
| 1734038820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 153 |
| 1733952420 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 4 |
| 1733866020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733779620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733520420 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 135 |
| 1733434020 | 5.6 | -0.35 | -5.88 | 5.6 | 5.6 | 5.6 | 140 |
| 1733347620 | 5.95 | 0.25 | 4.39 | 5.7 | 5.95 | 5.7 | 26 |
| 1733261220 | 5.7 | -0.3 | -5.00 | 6.15 | 6.15 | 5.7 | 952 |
| 1733174820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 500 |
| 1732915620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732829220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732742820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732656420 | 5.7 | 0.3 | 5.56 | 5.5 | 5.7 | 5.5 | 2026 |
| 1732570020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732310820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732224420 | 5.4 | -0.05 | -0.92 | 5.45 | 5.6 | 5.4 | 2065 |
| 1732138020 | 5.45 | 0.05 | 0.93 | 5.5 | 5.5 | 5.45 | 715 |
| 1732051620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731965220 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.4 | 568 |
| 1731705960 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 270 |
| 1731619560 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 1450 |
| 1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730928360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730841960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730755560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730496360 | 5.8 | -0.15 | -2.52 | 5.75 | 5.8 | 5.75 | 228 |
| 1730409960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730323560 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.95 | 33 |
| 1730237160 | 6.15 | 0.55 | 9.82 | 6.35 | 6.35 | 6.1 | 237 |
| 1730147160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729887960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729801560 | 5.6 | -0.45 | -7.44 | 5.6 | 5.6 | 5.6 | 100 |
| 1729715160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729628760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729542360 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 24 |
| 1729283160 | 6.1 | 0.2 | 3.39 | 6.1 | 6.1 | 6.1 | 600 |
| 1729196760 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
