Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abeona Therapeutics Inc | PCJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -2.59% | 3.76 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.94 | 3.84 | 3.94 | 3.76 | 3.86 |
Resumen Histórico PCJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PCJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.84 | 0.02 | 0.52% | 3.94 | 3.94 | 3.84 | 805 |
| 23 May 2024 | 3.82 | -0.20 | -4.98% | 3.90 | 3.90 | 3.80 | 16,144 |
| 22 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 21 May 2024 | 4.02 | -0.12 | -2.90% | 4.02 | 4.02 | 4.02 | 1,000 |
| 20 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 17 May 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.14 | 4.14 | 100 |
| 16 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 15 May 2024 | 4.28 | 0.40 | 10.31% | 3.96 | 4.50 | 3.96 | 8,315 |
| 14 May 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 500 |
| 13 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 10 May 2024 | 3.92 | -0.18 | -4.39% | 4.14 | 4.14 | 3.92 | 700 |
| 09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 08 May 2024 | 4.10 | -0.30 | -6.82% | 4.10 | 4.10 | 4.10 | 1,638 |
| 07 May 2024 | 4.40 | -0.08 | -1.79% | 4.44 | 4.44 | 4.40 | 2,150 |
| 06 May 2024 | 4.48 | 0.08 | 1.82% | 4.38 | 4.56 | 4.38 | 2,348 |
| 03 May 2024 | 4.40 | 0.66 | 17.65% | 3.96 | 4.50 | 3.96 | 2,226 |
| 02 May 2024 | 3.74 | -0.06 | -1.58% | 3.72 | 3.92 | 3.54 | 5,086 |
| 30 Abr 2024 | 3.80 | 0.60 | 18.75% | 3.26 | 3.80 | 3.26 | 5,309 |
| 29 Abr 2024 | 3.20 | 0.06 | 1.91% | 3.12 | 3.50 | 3.12 | 11,098 |
