Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.592 | 0.01 | 0.08% | 10.58 | 10.592 | 10.568 | 1,210 |
| 19 Jun 2024 | 10.584 | 0.08 | 0.78% | 10.522 | 10.584 | 10.48 | 171 |
| 18 Jun 2024 | 10.502 | 0.06 | 0.54% | 10.444 | 10.502 | 10.442 | 9,544 |
| 17 Jun 2024 | 10.446 | -0.09 | -0.87% | 10.462 | 10.464 | 10.436 | 1,500 |
| 14 Jun 2024 | 10.538 | -0.04 | -0.34% | 10.566 | 10.584 | 10.538 | 2,101 |
| 13 Jun 2024 | 10.574 | 0.09 | 0.86% | 10.484 | 10.594 | 10.45 | 3,367 |
| 12 Jun 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0 |
| 11 Jun 2024 | 10.484 | -0.03 | -0.27% | 10.472 | 10.484 | 10.472 | 1,100 |
| 10 Jun 2024 | 10.512 | 0.14 | 1.37% | 10.418 | 10.512 | 10.418 | 27 |
| 07 Jun 2024 | 10.37 | -0.05 | -0.52% | 10.436 | 10.436 | 10.354 | 566 |
| 06 Jun 2024 | 10.424 | 0.16 | 1.56% | 10.424 | 10.424 | 10.424 | 500 |
| 05 Jun 2024 | 10.264 | -0.01 | -0.08% | 10.228 | 10.264 | 10.228 | 340 |
| 04 Jun 2024 | 10.272 | -0.01 | -0.06% | 10.398 | 10.398 | 10.272 | 1,501 |
| 03 Jun 2024 | 10.278 | -0.22 | -2.11% | 10.442 | 10.478 | 10.278 | 1,073 |
| 31 May 2024 | 10.50 | -0.14 | -1.35% | 10.528 | 10.528 | 10.50 | 695 |
| 30 May 2024 | 10.644 | -0.10 | -0.93% | 10.644 | 10.644 | 10.644 | 90 |
| 29 May 2024 | 10.744 | -0.03 | -0.30% | 10.792 | 10.792 | 10.744 | 66 |
| 28 May 2024 | 10.776 | 0.00 | 0.00% | 10.776 | 10.776 | 10.776 | 0 |
| 27 May 2024 | 10.776 | 0.13 | 1.18% | 10.71 | 10.776 | 10.71 | 250 |
| 24 May 2024 | 10.65 | -0.08 | -0.76% | 10.666 | 10.666 | 10.65 | 300 |
| 23 May 2024 | 10.732 | 0.01 | 0.09% | 10.824 | 10.824 | 10.732 | 20 |
| 22 May 2024 | 10.722 | -0.09 | -0.81% | 10.77 | 10.774 | 10.722 | 590 |
| 21 May 2024 | 10.81 | 0.03 | 0.24% | 10.84 | 10.84 | 10.764 | 2,174 |
| 20 May 2024 | 10.784 | 0.17 | 1.62% | 10.75 | 10.784 | 10.70 | 1,126 |
| 17 May 2024 | 10.612 | 0.12 | 1.16% | 10.544 | 10.612 | 10.544 | 2,532 |
| 16 May 2024 | 10.49 | 0.01 | 0.11% | 10.474 | 10.49 | 10.474 | 703 |
| 15 May 2024 | 10.478 | 0.02 | 0.15% | 10.516 | 10.516 | 10.448 | 111 |
| 14 May 2024 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 10.462 | 0 |
| 13 May 2024 | 10.462 | -0.04 | -0.36% | 10.44 | 10.462 | 10.44 | 22 |
| 10 May 2024 | 10.50 | 0.05 | 0.52% | 10.46 | 10.50 | 10.456 | 645 |
| 09 May 2024 | 10.446 | 0.03 | 0.33% | 10.406 | 10.446 | 10.406 | 91 |
| 08 May 2024 | 10.412 | -0.04 | -0.34% | 10.412 | 10.412 | 10.412 | 2 |
| 07 May 2024 | 10.448 | 0.06 | 0.62% | 10.442 | 10.448 | 10.41 | 960 |
| 06 May 2024 | 10.384 | 0.10 | 0.95% | 10.47 | 10.47 | 10.384 | 870 |
| 03 May 2024 | 10.286 | -0.01 | -0.08% | 10.286 | 10.286 | 10.286 | 3,155 |
| 02 May 2024 | 10.294 | -0.17 | -1.61% | 10.304 | 10.304 | 10.274 | 1,043 |
| 30 Abr 2024 | 10.462 | -0.07 | -0.65% | 10.462 | 10.462 | 10.462 | 70 |
| 29 Abr 2024 | 10.53 | -0.02 | -0.21% | 10.53 | 10.53 | 10.53 | 476 |
| 26 Abr 2024 | 10.552 | 0.09 | 0.90% | 10.546 | 10.552 | 10.546 | 455 |
| 25 Abr 2024 | 10.458 | -0.10 | -0.97% | 10.46 | 10.46 | 10.458 | 50 |
| 24 Abr 2024 | 10.56 | 0.09 | 0.90% | 10.53 | 10.56 | 10.53 | 632 |
| 23 Abr 2024 | 10.466 | -0.10 | -0.93% | 10.492 | 10.492 | 10.466 | 7 |
| 22 Abr 2024 | 10.564 | 0.09 | 0.88% | 10.50 | 10.564 | 10.50 | 2,967 |
| 19 Abr 2024 | 10.472 | 0.03 | 0.31% | 10.472 | 10.472 | 10.472 | 100 |
| 18 Abr 2024 | 10.44 | -0.09 | -0.82% | 10.44 | 10.44 | 10.44 | 1 |
| 17 Abr 2024 | 10.526 | 0.03 | 0.25% | 10.54 | 10.54 | 10.526 | 104 |
| 16 Abr 2024 | 10.50 | -0.07 | -0.62% | 10.58 | 10.58 | 10.50 | 650 |
| 15 Abr 2024 | 10.566 | 0.02 | 0.17% | 10.53 | 10.566 | 10.496 | 364 |
| 12 Abr 2024 | 10.548 | 0.20 | 1.93% | 10.556 | 10.62 | 10.548 | 2,688 |
| 11 Abr 2024 | 10.348 | 0.00 | 0.00% | 10.348 | 10.348 | 10.348 | 0 |
| 10 Abr 2024 | 10.348 | 0.00 | 0.00% | 10.348 | 10.348 | 10.348 | 0 |
| 09 Abr 2024 | 10.348 | 0.00 | 0.00% | 10.348 | 10.348 | 10.348 | 0 |
| 08 Abr 2024 | 10.348 | -0.06 | -0.56% | 10.336 | 10.376 | 10.336 | 123 |
| 05 Abr 2024 | 10.406 | 0.14 | 1.40% | 10.372 | 10.406 | 10.372 | 973 |
| 04 Abr 2024 | 10.262 | 0.01 | 0.14% | 10.262 | 10.262 | 10.262 | 450 |
| 03 Abr 2024 | 10.248 | 0.01 | 0.08% | 10.24 | 10.248 | 10.24 | 21 |
| 02 Abr 2024 | 10.24 | 0.22 | 2.22% | 10.212 | 10.24 | 10.184 | 182 |
| 28 Mar 2024 | 10.018 | 0.14 | 1.40% | 9.97 | 10.018 | 9.939 | 125 |
| 27 Mar 2024 | 9.88 | -0.10 | -1.01% | 9.906 | 9.906 | 9.88 | 529 |
| 26 Mar 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 9.981 | 0 |
| 25 Mar 2024 | 9.981 | 0.04 | 0.36% | 9.942 | 9.981 | 9.926 | 69 |
