Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.694444444444 | 28.8 | 29 | 28.8 | 376 | 28.8 | DE |
| 4 | -0.6 | -2.02702702703 | 29.6 | 30.2 | 28.4 | 208 | 29.24433735 | DE |
| 12 | -0.8 | -2.68456375839 | 29.8 | 30.4 | 28.4 | 260 | 29.639369 | DE |
| 26 | 9.2 | 46.4646464646 | 19.8 | 30.4 | 18.3 | 306 | 26.67354701 | DE |
| 52 | 3.4 | 13.28125 | 25.6 | 30.4 | 18.3 | 333 | 24.1553269 | DE |
| 156 | 0.18 | 0.624566273421 | 28.82 | 32.2 | 18.3 | 215 | 24.54967463 | DE |
| 260 | 2.29 | 8.57356795208 | 26.71 | 32.2 | 18.3 | 121 | 24.94806949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742851620 | 28.8 | 0 | 0.00 | 29 | 29 | 28.8 | 160 |
| 1742592420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742506020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742419620 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 591 |
| 1742333220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742246820 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 60 |
| 1741987620 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 100 |
| 1741901220 | 28.8 | 0 | 0.00 | 28.4 | 28.8 | 28.4 | 211 |
| 1741814820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741728420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741642020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741382820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741296420 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 2 |
| 1741210020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741123620 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 1 |
| 1741037220 | 30.2 | 0.4 | 1.34 | 29.8 | 30.2 | 29.8 | 96 |
| 1740778020 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 738 |
| 1740691620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740605220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740518820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 116 |
| 1740432420 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 110 |
| 1740173220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1740086820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1740000420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739914020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739827620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739568420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 523 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1739222820 | 30 | 0.2 | 0.67 | 30 | 30.2 | 29.8 | 572 |
| 1738963620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738877220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738790820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738704420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 400 |
| 1738618020 | 30 | 0.4 | 1.35 | 30 | 30.2 | 30 | 311 |
| 1738358820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738272420 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 20 |
| 1738186020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738099620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738013220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1737754020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737667620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737581220 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 83 |
| 1737494820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737408420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737149220 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 10 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 40 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0 | 0.00 | 30.2 | 30.4 | 30 | 206 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 10 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 1046 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 630 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 30 | 29.8 | 704 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1735334820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
