Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patterson Companies Inc | PD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 12:53:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80 | 23.80 |
Resumen Histórico PD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.00 | 23.60 | 23.79 | 100 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 23.60 | 23.94 | 177 | -0.60 | -2.46% |
| 3 Months | 24.20 | 25.60 | 23.40 | 24.32 | 183 | -0.40 | -1.65% |
| 6 Months | 29.80 | 29.80 | 22.60 | 24.69 | 229 | -6.00 | -20.13% |
| 1 Year | 27.80 | 29.80 | 22.60 | 24.92 | 186 | -4.00 | -14.39% |
| 3 Years | 29.75 | 30.80 | 22.60 | 26.14 | 219 | -5.95 | -20.00% |
| 5 Years | 25.665 | 30.80 | 22.60 | 26.17 | 215 | -1.87 | -7.27% |
PD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 16 May 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 59 |
| 15 May 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 100 |
| 14 May 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 20 |
| 13 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 10 May 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 220 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 06 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 02 May 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 500 |
| 30 Abr 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 165 |
| 29 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 26 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 25 Abr 2024 | 23.80 | -0.60 | -2.46% | 23.80 | 23.80 | 23.80 | 134 |
| 24 Abr 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 24.40 | 24.40 | 216 |
| 23 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 22 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 19 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 18 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
