Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 14.6721 | 0.14 | 0.94 | 14.6721 | 14.6721 | 14.6721 | 76 |
| 1731101220 | 14.5361 | -0 | -0.01 | 14.5361 | 14.5361 | 14.5361 | 30 |
| 1731014760 | 14.5369 | 0.06 | 0.40 | 14.5369 | 14.5369 | 14.5369 | 17 |
| 1730928360 | 14.4791 | 0.04 | 0.25 | 14.42 | 14.4791 | 14.42 | 63 |
| 1730841960 | 14.4431 | 0 | 0.00 | 14.4431 | 14.4431 | 14.4431 | 0 |
| 1730755560 | 14.4431 | -0.01 | -0.08 | 14.3287 | 14.4431 | 14.3287 | 211 |
| 1730496360 | 14.4543 | -0.08 | -0.54 | 14.4639 | 14.4714 | 14.4543 | 93 |
| 1730409960 | 14.5333 | 0 | 0.00 | 14.5333 | 14.5333 | 14.5333 | 0 |
| 1730323560 | 14.5333 | 0.06 | 0.42 | 14.5333 | 14.5333 | 14.5333 | 350 |
| 1730237160 | 14.4718 | -0.12 | -0.81 | 14.4718 | 14.4718 | 14.4718 | 100 |
| 1730147160 | 14.5898 | 0 | 0.00 | 14.5898 | 14.5898 | 14.5898 | 0 |
| 1729887960 | 14.5898 | 0 | 0.00 | 14.5898 | 14.5898 | 14.5898 | 0 |
| 1729801560 | 14.5898 | -0.1 | -0.66 | 14.5898 | 14.5898 | 14.5898 | 30 |
| 1729715160 | 14.6864 | -0.1 | -0.70 | 14.7237 | 14.7465 | 14.6864 | 52 |
| 1729628760 | 14.7894 | 0.05 | 0.33 | 14.7894 | 14.7894 | 14.7894 | 45 |
| 1729542360 | 14.7411 | -0.2 | -1.36 | 14.7411 | 14.7411 | 14.7411 | 260 |
| 1729283160 | 14.9448 | 0.13 | 0.91 | 14.9448 | 14.9448 | 14.9448 | 100 |
| 1729196760 | 14.8106 | 0 | 0.00 | 14.8106 | 14.8106 | 14.8106 | 0 |
| 1729110360 | 14.8106 | -0.02 | -0.10 | 14.8106 | 14.8106 | 14.8106 | 1008 |
| 1729023960 | 14.8259 | 0.17 | 1.14 | 14.7789 | 14.8259 | 14.7789 | 27 |
| 1728937560 | 14.6586 | 0 | 0.00 | 14.6586 | 14.6586 | 14.6586 | 0 |
| 1728678360 | 14.6586 | 0 | 0.00 | 14.6586 | 14.6586 | 14.6586 | 0 |
| 1728591960 | 14.6586 | 0.08 | 0.56 | 14.6586 | 14.6586 | 14.6586 | 779 |
| 1728505560 | 14.5771 | -0.2 | -1.34 | 14.6844 | 14.6844 | 14.5771 | 277 |
| 1728419160 | 14.7758 | 0 | 0.00 | 14.7758 | 14.7758 | 14.7758 | 0 |
| 1728332760 | 14.7758 | 0.09 | 0.63 | 14.7399 | 14.7758 | 14.7399 | 23 |
| 1728073620 | 14.6836 | 0 | 0.00 | 14.6836 | 14.6836 | 14.6836 | 0 |
| 1727987220 | 14.6836 | 0 | 0.00 | 14.6836 | 14.6836 | 14.6836 | 0 |
| 1727900820 | 14.6836 | -0.05 | -0.32 | 14.6836 | 14.6836 | 14.6836 | 221 |
| 1727814420 | 14.7308 | -0.14 | -0.95 | 14.71 | 14.7308 | 14.71 | 94 |
| 1727727960 | 14.8724 | 0 | 0.00 | 14.8724 | 14.8724 | 14.8724 | 0 |
| 1727468760 | 14.8724 | 0.09 | 0.59 | 14.7801 | 14.8724 | 14.7801 | 740 |
| 1727382360 | 14.7846 | 0 | 0.00 | 14.7846 | 14.7846 | 14.7846 | 0 |
| 1727295960 | 14.7846 | 0 | 0.00 | 14.7846 | 14.7846 | 14.7846 | 0 |
| 1727209560 | 14.7846 | -0.11 | -0.72 | 14.7846 | 14.7846 | 14.7846 | 2 |
| 1727123160 | 14.8918 | 0.01 | 0.10 | 14.8979 | 14.9094 | 14.8918 | 252 |
| 1726864020 | 14.8773 | 0.13 | 0.90 | 14.8773 | 14.8773 | 14.8773 | 26 |
| 1726777620 | 14.7439 | 0 | 0.00 | 14.7439 | 14.7439 | 14.7439 | 0 |
| 1726691220 | 14.7439 | -0.02 | -0.14 | 14.6966 | 14.7439 | 14.6966 | 350 |
| 1726604760 | 14.7646 | 0.08 | 0.57 | 14.7646 | 14.7646 | 14.7646 | 300 |
| 1726518420 | 14.6803 | 0.02 | 0.16 | 14.6649 | 14.6803 | 14.6649 | 32 |
| 1726259160 | 14.6565 | 0.1 | 0.66 | 14.7139 | 14.7139 | 14.6565 | 107 |
| 1726172820 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1726086420 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1726000020 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1725913620 | 14.56 | 0.03 | 0.23 | 14.6278 | 14.6278 | 14.5406 | 48 |
| 1725654360 | 14.5261 | 0.01 | 0.09 | 14.5171 | 14.5261 | 14.5171 | 76 |
| 1725567960 | 14.5135 | 0.02 | 0.16 | 14.5091 | 14.5714 | 14.5091 | 64 |
| 1725481560 | 14.49 | 0.06 | 0.44 | 14.49 | 14.49 | 14.49 | 400 |
| 1725395160 | 14.4269 | 0 | 0.00 | 14.4269 | 14.4269 | 14.4269 | 0 |
| 1725308760 | 14.4269 | 0.04 | 0.30 | 14.434 | 14.434 | 14.4059 | 1300 |
| 1725049620 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724963220 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724876820 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724790420 | 14.3841 | -0.02 | -0.13 | 14.3841 | 14.3841 | 14.3841 | 1 |
| 1724704020 | 14.4026 | 0.03 | 0.23 | 14.4026 | 14.4026 | 14.4026 | 40 |
| 1724444820 | 14.3689 | -0.03 | -0.24 | 14.3874 | 14.3874 | 14.3161 | 48 |
| 1724358360 | 14.4034 | 0 | 0.00 | 14.4034 | 14.4034 | 14.4034 | 0 |
| 1724271960 | 14.4034 | 0 | 0.00 | 14.4034 | 14.4034 | 14.4034 | 0 |
| 1724185560 | 14.4034 | 0.17 | 1.22 | 14.4034 | 14.4034 | 14.4034 | 140 |
| 1724099220 | 14.2297 | 0 | 0.00 | 14.2297 | 14.2297 | 14.2297 | 0 |
| 1723840020 | 14.2297 | 0 | 0.00 | 14.2297 | 14.2297 | 14.2297 | 0 |
| 1723753620 | 14.2297 | 0.2 | 1.41 | 14.2297 | 14.2297 | 14.2297 | 29 |
| 1723667160 | 14.0314 | 0 | 0.00 | 14.0314 | 14.0314 | 14.0314 | 0 |
| 1723580760 | 14.0314 | 0 | 0.00 | 14.0314 | 14.0314 | 14.0314 | 0 |
| 1723494360 | 14.0314 | 0.08 | 0.58 | 14.0314 | 14.0314 | 14.0314 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
