Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | PDSE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1553 | 1.12% | 13.9655 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.9655 | 13.8102 |
Resumen Histórico PDSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.9396 | 0.00 | 0.00% | 13.9396 | 13.9396 | 13.9396 | 0 |
| 25 Jul 2024 | 13.9396 | 0.00 | 0.00% | 13.9396 | 13.9396 | 13.9396 | 0 |
| 24 Jul 2024 | 13.9396 | -0.07 | -0.50% | 13.9396 | 13.9396 | 13.9396 | 1 |
| 23 Jul 2024 | 14.0101 | -0.02 | -0.17% | 14.0689 | 14.0894 | 14.0101 | 1,510 |
| 22 Jul 2024 | 14.0341 | 0.26 | 1.90% | 14.0341 | 14.0341 | 14.0341 | 2,600 |
| 19 Jul 2024 | 13.7721 | 0.00 | 0.00% | 13.7721 | 13.7721 | 13.7721 | 0 |
| 18 Jul 2024 | 13.7721 | -0.31 | -2.20% | 13.7721 | 13.7721 | 13.7721 | 200 |
| 17 Jul 2024 | 14.0824 | -0.08 | -0.56% | 14.1059 | 14.1059 | 14.0824 | 335 |
| 16 Jul 2024 | 14.1614 | 0.03 | 0.23% | 14.1614 | 14.1614 | 14.1614 | 100 |
| 15 Jul 2024 | 14.1294 | 0.14 | 1.00% | 14.1488 | 14.1569 | 14.0989 | 238 |
| 12 Jul 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 11 Jul 2024 | 13.99 | 0.07 | 0.54% | 13.99 | 13.99 | 13.99 | 149 |
| 10 Jul 2024 | 13.9153 | 0.00 | 0.00% | 13.9153 | 13.9153 | 13.9153 | 0 |
| 09 Jul 2024 | 13.9153 | -0.10 | -0.68% | 13.9153 | 13.9153 | 13.9153 | 1 |
| 08 Jul 2024 | 14.011 | 0.12 | 0.90% | 13.8952 | 14.0193 | 13.8952 | 216 |
| 05 Jul 2024 | 13.8866 | -0.11 | -0.78% | 14.0226 | 14.0226 | 13.8866 | 92 |
| 04 Jul 2024 | 13.9956 | 0.00 | 0.00% | 13.9956 | 13.9956 | 13.9956 | 0 |
| 03 Jul 2024 | 13.9956 | 0.00 | 0.00% | 13.9956 | 13.9956 | 13.9956 | 0 |
| 02 Jul 2024 | 13.9956 | 0.13 | 0.95% | 13.925 | 14.0101 | 13.925 | 5,740 |
| 01 Jul 2024 | 13.8644 | -0.06 | -0.45% | 13.8913 | 13.8913 | 13.8644 | 69 |
| 28 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 13.9264 | 0 |
| 27 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 13.9264 | 0 |
