Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peh Wertpapier AG | PEH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 00:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80 |
Resumen Histórico PEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 22.80 | 24.19 | 149 | -0.60 | -2.46% |
| 1 Month | 22.60 | 24.40 | 22.60 | 24.12 | 339 | 1.20 | 5.31% |
| 3 Months | 22.80 | 24.40 | 21.60 | 23.19 | 297 | 1.00 | 4.39% |
| 6 Months | 22.00 | 24.40 | 20.40 | 22.33 | 277 | 1.80 | 8.18% |
| 1 Year | 21.00 | 24.40 | 18.20 | 21.66 | 282 | 2.80 | 13.33% |
| 3 Years | 21.00 | 24.40 | 18.20 | 21.66 | 282 | 2.80 | 13.33% |
| 5 Years | 21.00 | 24.40 | 18.20 | 21.66 | 282 | 2.80 | 13.33% |
PEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.00 | -1.40 | -5.74% | 23.00 | 23.00 | 23.00 | 110 |
| 18 Jun 2024 | 24.40 | 0.00 | 0.00% | 22.80 | 24.40 | 22.80 | 461 |
| 17 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 2 |
| 14 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 20 |
| 13 Jun 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 24.40 | 24.40 | 150 |
| 12 Jun 2024 | 24.00 | 1.00 | 4.35% | 24.20 | 24.20 | 24.00 | 553 |
| 11 Jun 2024 | 23.00 | -0.80 | -3.36% | 23.00 | 23.00 | 23.00 | 40 |
| 10 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 07 Jun 2024 | 23.80 | -0.20 | -0.83% | 24.00 | 24.00 | 23.80 | 580 |
| 06 Jun 2024 | 24.00 | -0.40 | -1.64% | 24.40 | 24.40 | 24.00 | 155 |
| 05 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 04 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 03 Jun 2024 | 24.40 | 1.20 | 5.17% | 23.80 | 24.40 | 23.00 | 2,035 |
| 31 May 2024 | 23.20 | 0.20 | 0.87% | 23.80 | 23.80 | 23.20 | 180 |
| 30 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 29 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 28 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 27 May 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 23.00 | 115 |
| 24 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 23 May 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 22.60 | 10 |
| 22 May 2024 | 23.20 | 0.20 | 0.87% | 23.80 | 23.80 | 23.20 | 1,103 |
| 21 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 20 May 2024 | 23.00 | 1.00 | 4.55% | 23.00 | 23.00 | 23.00 | 25 |
