Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pearson | PES | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.35% | 11.325 | 09:41:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.325 | 11.325 | 11.325 | 11.285 |
Resumen Histórico PES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.325 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.325 | 11.325 | 11.02 | 11.18 | 412 | 0.00 | 0.00% |
| 3 Months | 12.19 | 12.28 | 11.02 | 11.44 | 221 | -0.865 | -7.10% |
| 6 Months | 10.95 | 12.28 | 10.895 | 11.45 | 214 | 0.375 | 3.42% |
| 1 Year | 9.576 | 12.28 | 9.492 | 10.66 | 357 | 1.75 | 18.26% |
| 3 Years | 10.00 | 12.28 | 6.85 | 9.01 | 1,191 | 1.33 | 13.25% |
| 5 Years | 6.718 | 12.28 | 4.96 | 8.42 | 1,310 | 4.61 | 68.58% |
PES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0.00 |
| 13 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0.00 |
| 12 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0.00 |
| 11 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0.00 |
| 10 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0.00 |
| 07 Jun 2024 | 11.16 | -0.05 | -0.40% | 11.155 | 11.16 | 11.155 | 1,605 |
| 06 Jun 2024 | 11.205 | 0.19 | 1.68% | 11.235 | 11.235 | 11.205 | 1,780 |
| 05 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| 04 Jun 2024 | 11.02 | -0.13 | -1.12% | 11.02 | 11.02 | 11.02 | 35 |
| 03 Jun 2024 | 11.145 | 0.06 | 0.59% | 11.145 | 11.145 | 11.145 | 3 |
| 31 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 30 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 29 May 2024 | 11.08 | 0.01 | 0.09% | 11.08 | 11.08 | 11.08 | 43 |
| 28 May 2024 | 11.07 | -0.02 | -0.14% | 11.07 | 11.07 | 11.07 | 40 |
| 27 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| 24 May 2024 | 11.085 | -0.04 | -0.31% | 11.03 | 11.085 | 11.03 | 170 |
| 23 May 2024 | 11.12 | -0.21 | -1.81% | 11.12 | 11.12 | 11.12 | 1 |
| 22 May 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 11.325 | 0.00 |
| 21 May 2024 | 11.325 | 0.13 | 1.12% | 11.325 | 11.325 | 11.325 | 31 |
| 20 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 17 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
