Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Lithium Limited | PF8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0018 | -5.70% | 0.0298 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.031 | 0.0292 | 0.0322 | 0.0316 |
Resumen Histórico PF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0316 | -0.0004 | -1.25% | 0.0308 | 0.0328 | 0.0302 | 801,400 |
| 18 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.0314 | 0.032 | 0.0314 | 54,000 |
| 17 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.0312 | 32,930 |
| 16 Jul 2024 | 0.032 | -0.0018 | -5.33% | 0.0328 | 0.0328 | 0.032 | 280,905 |
| 15 Jul 2024 | 0.0338 | -0.0006 | -1.74% | 0.0322 | 0.0338 | 0.0322 | 24,400 |
| 12 Jul 2024 | 0.0344 | 0.0022 | 6.83% | 0.0344 | 0.0344 | 0.0322 | 120,420 |
| 11 Jul 2024 | 0.0322 | -0.0018 | -5.29% | 0.0338 | 0.034 | 0.0322 | 237,100 |
| 10 Jul 2024 | 0.034 | -0.0004 | -1.16% | 0.0346 | 0.0348 | 0.0334 | 204,967 |
| 09 Jul 2024 | 0.0344 | 0.00 | 0.00% | 0.0342 | 0.0344 | 0.0342 | 80,000 |
| 08 Jul 2024 | 0.0344 | -0.0006 | -1.71% | 0.0352 | 0.0352 | 0.0342 | 313,100 |
| 05 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0344 | 370,390 |
| 04 Jul 2024 | 0.035 | 0.0008 | 2.34% | 0.0344 | 0.0354 | 0.0344 | 519,810 |
| 03 Jul 2024 | 0.0342 | -0.0004 | -1.16% | 0.0332 | 0.0342 | 0.0282 | 666,628 |
| 02 Jul 2024 | 0.0346 | 0.0004 | 1.17% | 0.034 | 0.0346 | 0.034 | 31,945 |
| 01 Jul 2024 | 0.0342 | -0.0012 | -3.39% | 0.0348 | 0.0348 | 0.0342 | 212,000 |
| 28 Jun 2024 | 0.0354 | 0.0004 | 1.14% | 0.034 | 0.0354 | 0.034 | 145,800 |
| 27 Jun 2024 | 0.035 | 0.0022 | 6.71% | 0.0348 | 0.035 | 0.0338 | 241,422 |
| 26 Jun 2024 | 0.0328 | 0.0018 | 5.81% | 0.0332 | 0.0334 | 0.0324 | 142,700 |
| 25 Jun 2024 | 0.031 | -0.0018 | -5.49% | 0.0304 | 0.0316 | 0.0304 | 121,000 |
| 24 Jun 2024 | 0.0328 | 0.00 | 0.00% | 0.032 | 0.0328 | 0.032 | 174,718 |
