Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -13.7931034483 | 0.0232 | 0.0244 | 0.0198 | 766603 | 0.02095854 | DE |
| 4 | 0.003 | 17.6470588235 | 0.017 | 0.0426 | 0.0166 | 3956794 | 0.03078733 | DE |
| 12 | -0.0034 | -14.5299145299 | 0.0234 | 0.0426 | 0.0142 | 2553261 | 0.02766375 | DE |
| 26 | -0.012 | -37.5 | 0.032 | 0.0426 | 0.0142 | 1088300 | 0.02745632 | DE |
| 52 | -0.0367 | -64.7266313933 | 0.0567 | 0.0661999 | 0.0142 | 908363 | 0.03379866 | DE |
| 156 | -0.0239 | -54.4419134396 | 0.0439 | 0.0661999 | 0.0142 | 752010 | 0.03499551 | DE |
| 260 | -0.0239 | -54.4419134396 | 0.0439 | 0.0661999 | 0.0142 | 752010 | 0.03499551 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.02 | -0.0004 | -1.96 | 0.0204 | 0.0208 | 0.02 | 961335 |
| 1734643620 | 0.0204 | -0.0014 | -6.42 | 0.0216 | 0.0216 | 0.0204 | 858500 |
| 1734557220 | 0.0218 | 0.0008 | 3.81 | 0.022 | 0.022 | 0.021 | 251794 |
| 1734470820 | 0.021 | -0.0016 | -7.08 | 0.022 | 0.0222 | 0.021 | 1063838 |
| 1734384420 | 0.0226 | -0.001 | -4.24 | 0.0231999 | 0.0244 | 0.0224 | 697550 |
| 1734125220 | 0.0236 | 0.001 | 4.42 | 0.0244 | 0.0246 | 0.0236 | 634158 |
| 1734038820 | 0.0226 | -0.0036 | -13.74 | 0.026 | 0.026 | 0.0224 | 1707691 |
| 1733952420 | 0.0262 | 0.0002 | 0.77 | 0.026 | 0.0264 | 0.0244 | 933935 |
| 1733866020 | 0.026 | -0.0012 | -4.41 | 0.0268 | 0.0268 | 0.0231999 | 2095068 |
| 1733779620 | 0.0272 | -0.0046 | -14.47 | 0.028 | 0.0294 | 0.0266 | 1656751 |
| 1733520420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733434020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733347620 | 0.0318 | -0.0092 | -22.44 | 0.0382 | 0.0405999 | 0.0318 | 24151799 |
| 1733261220 | 0.041 | 0.0094 | 29.75 | 0.0362 | 0.0426 | 0.0362 | 14706670 |
| 1733174820 | 0.0316 | 0.0046 | 17.04 | 0.03 | 0.0316 | 0.0292 | 7740359 |
| 1732915620 | 0.027 | 0.0074 | 37.76 | 0.0248 | 0.0282 | 0.024 | 8089418 |
| 1732829220 | 0.0196 | 0 | 0.00 | 0.02 | 0.02 | 0.0196 | 586100 |
| 1732742820 | 0.0196 | 0.0028 | 16.67 | 0.0185999 | 0.0196 | 0.0184 | 1329142 |
| 1732656420 | 0.0168 | -0.0002 | -1.18 | 0.017 | 0.0173999 | 0.0166 | 2962612 |
| 1732570020 | 0.017 | 0.0004 | 2.41 | 0.017 | 0.0172 | 0.0166 | 795576 |
| 1732310820 | 0.0166 | -0.0002 | -1.19 | 0.017 | 0.017 | 0.0158 | 953850 |
| 1732224420 | 0.0168 | -0.0004 | -2.33 | 0.0166 | 0.0178 | 0.0162 | 846050 |
| 1732138020 | 0.0172 | -0.0002 | -1.15 | 0.017 | 0.0178 | 0.0164 | 340240 |
| 1732051620 | 0.0173999 | -0.0004 | -2.25 | 0.0173999 | 0.0173999 | 0.016 | 777632 |
| 1731965220 | 0.0178 | 0.0018 | 11.25 | 0.0173999 | 0.0178 | 0.016 | 699340 |
| 1731705960 | 0.016 | 0.001 | 6.67 | 0.0152 | 0.0162 | 0.015 | 1117869 |
| 1731619560 | 0.015 | 0.0004 | 2.74 | 0.0148 | 0.0154 | 0.0144 | 902256 |
| 1731533160 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0152 | 0.0142 | 531650 |
| 1731446820 | 0.015 | -0.0016 | -9.64 | 0.016 | 0.016 | 0.0146 | 1104604 |
| 1731360420 | 0.0166 | 0.0016 | 10.67 | 0.0152 | 0.0173999 | 0.0152 | 668520 |
| 1731101220 | 0.015 | -0.002 | -11.76 | 0.017 | 0.0172 | 0.015 | 4265275 |
| 1731014760 | 0.017 | -0.0016 | -8.60 | 0.0176 | 0.0178 | 0.016 | 1457267 |
| 1730928360 | 0.0185999 | -0.0002 | -1.06 | 0.0185999 | 0.0188 | 0.0178 | 1538904 |
| 1730841960 | 0.0188 | 0.0006 | 3.30 | 0.0182 | 0.0188 | 0.0179999 | 502023 |
| 1730755560 | 0.0182 | 0.0002001 | 1.11 | 0.0188 | 0.0188 | 0.0179999 | 1120569 |
| 1730496360 | 0.0179999 | -0.0006 | -3.23 | 0.0194 | 0.0194 | 0.0179999 | 1665737 |
| 1730409960 | 0.0185999 | -0.0054 | -22.50 | 0.0198 | 0.0202 | 0.0179999 | 1622776 |
| 1730320020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730233620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730147220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729888020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729801620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729715220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729628820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729542420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729283220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729196820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729110420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729024020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728937620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728678420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728592020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728505620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728419220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728332820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728073620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727987220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727900820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727814420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727728020 | 0.024 | -0.0002 | -0.83 | 0.0234 | 0.024 | 0.0224 | 580554 |
| 1727468760 | 0.0242 | 0.0004 | 1.68 | 0.0231999 | 0.0242 | 0.023 | 247850 |
| 1727382360 | 0.0238 | 0.0002 | 0.85 | 0.0224 | 0.0238 | 0.0224 | 197038 |
| 1727295960 | 0.0236 | -0.0014 | -5.60 | 0.0236 | 0.0242 | 0.0236 | 153676 |
| 1727209560 | 0.025 | 0.0006 | 2.46 | 0.0248 | 0.025 | 0.0242 | 139226 |
| 1727123160 | 0.0244 | 0.001 | 4.27 | 0.0236 | 0.025 | 0.0234 | 501183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
