Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.00187617261 | 26.65 | 30 | 22.05 | 9902 | 25.48757852 | DE |
| 4 | -2.05 | -7.3476702509 | 27.9 | 32.15 | 22.05 | 7816 | 28.38921098 | DE |
| 12 | 5.91 | 29.6389167503 | 19.94 | 32.15 | 19.899999 | 4899 | 26.31267081 | DE |
| 26 | 4.65 | 21.9339622642 | 21.2 | 32.15 | 18.579999 | 3305 | 24.49857098 | DE |
| 52 | 3 | 13.1291028446 | 22.85 | 32.15 | 18.579999 | 2147 | 23.96129811 | DE |
| 156 | 1.05 | 4.23387096774 | 24.8 | 32.15 | 18.579999 | 1772 | 23.79306914 | DE |
| 260 | 1.05 | 4.23387096774 | 24.8 | 32.15 | 18.579999 | 1772 | 23.79306914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 25.95 | 0.6 | 2.37 | 26 | 26 | 25.05 | 1847 |
| 1744316820 | 25.35 | -2.55 | -9.14 | 28 | 29 | 25.35 | 7418 |
| 1744230420 | 27.9 | 2.5 | 9.84 | 25.55 | 30 | 24.1 | 6428 |
| 1744144020 | 25.4 | 1 | 4.10 | 25.15 | 26.05 | 24.65 | 20000 |
| 1744057620 | 24.4 | -0.6 | -2.40 | 23.35 | 25.9 | 22.05 | 8495 |
| 1743798420 | 25 | -2.45 | -8.93 | 26.65 | 26.65 | 24.6 | 7170 |
| 1743712020 | 27.45 | 0.65 | 2.43 | 26.8 | 27.7 | 26.7 | 10933 |
| 1743625620 | 26.8 | -1 | -3.60 | 27.9 | 28.3 | 26.3 | 5026 |
| 1743539220 | 27.8 | -0.35 | -1.24 | 28.1 | 28.4 | 27.05 | 2624 |
| 1743452820 | 28.15 | -0.4 | -1.40 | 28.4 | 28.55 | 27.65 | 4133 |
| 1743197220 | 28.55 | -1.15 | -3.87 | 29.65 | 29.65 | 28.1 | 7583 |
| 1743110820 | 29.7 | -0.25 | -0.83 | 30 | 30.15 | 29.5 | 3097 |
| 1743024420 | 29.95 | -0.15 | -0.50 | 29.9 | 30.25 | 29.8 | 2091 |
| 1742938020 | 30.1 | -0.75 | -2.43 | 30.6 | 30.85 | 29.8 | 2341 |
| 1742851620 | 30.85 | 0.3 | 0.98 | 30.65 | 31 | 30.05 | 12821 |
| 1742592420 | 30.55 | -0.1 | -0.33 | 30.6 | 30.7 | 29.05 | 14755 |
| 1742506020 | 30.65 | -1.35 | -4.22 | 32.15 | 32.15 | 29.85 | 10637 |
| 1742419620 | 32 | 1.55 | 5.09 | 31 | 32 | 29.8 | 9916 |
| 1742333220 | 30.45 | 0.85 | 2.87 | 29.55 | 30.55 | 29.55 | 9302 |
| 1742246820 | 29.6 | 0.9 | 3.14 | 28.7 | 29.75 | 28.45 | 6513 |
| 1741987620 | 28.7 | 0.65 | 2.32 | 27.9 | 28.85 | 27.7 | 5038 |
| 1741901220 | 28.05 | 1.5 | 5.65 | 26.9 | 28.3 | 26.7 | 4280 |
| 1741814820 | 26.55 | 0.5 | 1.92 | 25.9 | 26.55 | 25.8 | 1223 |
| 1741728420 | 26.05 | -0.1 | -0.38 | 26.4 | 26.55 | 25 | 8789 |
| 1741642020 | 26.15 | 0.45 | 1.75 | 25.85 | 26.5 | 25.7 | 4415 |
| 1741382820 | 25.7 | -0.65 | -2.47 | 26.25 | 27 | 25.3 | 2554 |
| 1741296420 | 26.35 | 1.65 | 6.68 | 24.95 | 26.4 | 24.55 | 11986 |
| 1741210020 | 24.7 | 1.6 | 6.93 | 23.75 | 24.8 | 23.55 | 13477 |
| 1741123620 | 23.1 | -0.7 | -2.94 | 24 | 24 | 22.8 | 4103 |
| 1741037220 | 23.8 | -0.15 | -0.63 | 24.25 | 24.25 | 23.8 | 1673 |
| 1740778020 | 23.95 | 0.05 | 0.21 | 23.5 | 23.95 | 23.2 | 3112 |
| 1740691620 | 23.9 | -0.05 | -0.21 | 24 | 24 | 23.55 | 3130 |
| 1740605220 | 23.95 | 0.05 | 0.21 | 23.95 | 24.35 | 23.9 | 1043 |
| 1740518820 | 23.9 | -0.05 | -0.21 | 24.1 | 24.15 | 23.6 | 1370 |
| 1740432420 | 23.95 | -0.05 | -0.21 | 24.45 | 24.45 | 23.95 | 1635 |
| 1740173220 | 24 | -0.15 | -0.62 | 24.05 | 24.4 | 23.95 | 10303 |
| 1740086820 | 24.15 | -0.15 | -0.62 | 24.2 | 24.45 | 24.1 | 1140 |
| 1740000420 | 24.3 | 0.25 | 1.04 | 24 | 24.5 | 24 | 3956 |
| 1739914020 | 24.05 | 0.4 | 1.69 | 23.6 | 24.05 | 23.55 | 3189 |
| 1739827620 | 23.65 | -0.05 | -0.21 | 23.9 | 23.9 | 23.6 | 1967 |
| 1739568420 | 23.7 | 0.05 | 0.21 | 23.65 | 23.95 | 23.55 | 1838 |
| 1739482020 | 23.65 | 0.1 | 0.42 | 23.7 | 23.7 | 23.45 | 2647 |
| 1739395620 | 23.55 | -0.05 | -0.21 | 23.65 | 23.7 | 23.5 | 2341 |
| 1739309220 | 23.6 | 0.55 | 2.39 | 23 | 23.65 | 23 | 3129 |
| 1739222820 | 23.05 | 0.8 | 3.60 | 22.2 | 23.05 | 22.2 | 1880 |
| 1738963620 | 22.25 | -0.4 | -1.77 | 22.85 | 23.25 | 22.25 | 5107 |
| 1738877220 | 22.65 | 0.05 | 0.22 | 22.8 | 22.95 | 22.65 | 1719 |
| 1738790820 | 22.6 | -0.25 | -1.09 | 22.85 | 22.85 | 22.5 | 1006 |
| 1738704420 | 22.85 | 0.1 | 0.44 | 22.65 | 22.9 | 22.5 | 1221 |
| 1738618020 | 22.75 | -0.15 | -0.66 | 22.25 | 22.8 | 22.25 | 2418 |
| 1738358820 | 22.9 | 0.05 | 0.22 | 22.85 | 22.9 | 22.5 | 2443 |
| 1738272420 | 22.85 | 0.95 | 4.34 | 22.05 | 22.9 | 21.9 | 6717 |
| 1738186020 | 21.9 | 0.45 | 2.10 | 21.65 | 22.1 | 21.65 | 6089 |
| 1738099620 | 21.45 | 0.3 | 1.42 | 20.95 | 21.6 | 20.95 | 2913 |
| 1738013220 | 21.149999 | -0.3 | -1.40 | 21.25 | 21.3 | 20.85 | 1176 |
| 1737754020 | 21.45 | 0.3 | 1.42 | 21.399999 | 21.45 | 21.05 | 2416 |
| 1737667620 | 21.149999 | 0.25 | 1.20 | 20.899999 | 21.3 | 20.899999 | 1177 |
| 1737581220 | 20.899999 | 0 | 0.00 | 20.85 | 21.25 | 20.85 | 2512 |
| 1737494820 | 20.899999 | 0.6 | 2.96 | 20.3 | 20.899999 | 20.3 | 2573 |
| 1737408420 | 20.3 | -0.25 | -1.22 | 20.55 | 20.7 | 20.3 | 1204 |
| 1737149220 | 20.55 | 0.63 | 3.16 | 19.94 | 20.6 | 19.899999 | 1731 |
| 1737062820 | 19.92 | 0.38 | 1.94 | 19.66 | 20 | 19.66 | 2414 |
| 1736976420 | 19.54 | 0.18 | 0.93 | 19.66 | 19.66 | 19.54 | 171 |
| 1736890020 | 19.36 | -0.12 | -0.62 | 19.579999 | 19.579999 | 19.36 | 1156 |
| 1736803620 | 19.48 | 0.16 | 0.83 | 19.5 | 19.5 | 19.22 | 829 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
