Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perficient Inc Dl 001 | PFS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 69.50 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 69.50 | 69.50 |
Resumen Histórico PFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.50 | 68.50 | 69.10 | 29 | 0.50 | 0.72% |
| 1 Month | 68.50 | 69.50 | 67.50 | 68.09 | 149 | 1.00 | 1.46% |
| 3 Months | 52.28 | 69.50 | 40.20 | 58.15 | 147 | 17.22 | 32.94% |
| 6 Months | 61.36 | 69.50 | 40.20 | 58.84 | 113 | 8.14 | 13.27% |
| 1 Year | 59.10 | 69.50 | 40.20 | 58.46 | 92 | 10.40 | 17.60% |
| 3 Years | 59.10 | 69.50 | 40.20 | 58.46 | 92 | 10.40 | 17.60% |
| 5 Years | 59.10 | 69.50 | 40.20 | 58.46 | 92 | 10.40 | 17.60% |
PFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 34 |
| 13 Jun 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 69.50 | 17 |
| 12 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 11 Jun 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 35 |
| 10 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 07 Jun 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 34 |
| 06 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 557 |
| 05 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 04 Jun 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.50 | 68.00 | 594 |
| 03 Jun 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 20 |
| 31 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 20 |
| 30 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 189 |
| 29 May 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 50 |
| 28 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 27 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 24 May 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 100 |
| 23 May 2024 | 68.00 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 135 |
| 22 May 2024 | 68.00 | 0.50 | 0.74% | 68.50 | 68.50 | 68.00 | 31 |
| 21 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 20 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 17 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 16 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 15 May 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 60 |
