Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pfeiffer Vacuum Technology AG | PFV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.25% | 158.60 | 08:38:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.60 | 157.60 | 158.60 | 158.20 |
Resumen Histórico PFV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 159.80 | 157.20 | 158.35 | 867 | -0.40 | -0.25% |
| 1 Month | 157.80 | 160.80 | 157.20 | 159.01 | 535 | 0.80 | 0.51% |
| 3 Months | 157.00 | 160.80 | 152.00 | 156.76 | 414 | 1.60 | 1.02% |
| 6 Months | 154.40 | 160.80 | 152.00 | 156.51 | 366 | 4.20 | 2.72% |
| 1 Year | 147.00 | 160.80 | 145.20 | 149.37 | 1,740 | 11.60 | 7.89% |
| 3 Years | 159.40 | 226.00 | 120.80 | 162.75 | 3,946 | -0.80 | -0.50% |
| 5 Years | 126.10 | 226.00 | 104.40 | 151.72 | 6,255 | 32.50 | 25.77% |
PFV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 158.60 | 0.20 | 0.13% | 158.80 | 158.80 | 157.80 | 218 |
| 20 Jun 2024 | 158.40 | 0.80 | 0.51% | 157.20 | 158.40 | 157.20 | 695 |
| 19 Jun 2024 | 157.60 | -1.80 | -1.13% | 158.20 | 158.20 | 157.40 | 1,758 |
| 18 Jun 2024 | 159.40 | 0.40 | 0.25% | 159.00 | 159.60 | 158.40 | 338 |
| 17 Jun 2024 | 159.00 | -1.40 | -0.87% | 159.00 | 159.80 | 157.80 | 1,327 |
| 14 Jun 2024 | 160.40 | 0.80 | 0.50% | 159.60 | 160.40 | 158.80 | 270 |
| 13 Jun 2024 | 159.60 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 306 |
| 12 Jun 2024 | 160.00 | -0.80 | -0.50% | 160.20 | 160.80 | 160.00 | 180 |
| 11 Jun 2024 | 160.80 | 1.00 | 0.63% | 160.00 | 160.80 | 159.80 | 619 |
| 10 Jun 2024 | 159.80 | 0.00 | 0.00% | 158.40 | 160.00 | 158.00 | 1,561 |
| 07 Jun 2024 | 159.80 | 0.60 | 0.38% | 159.60 | 159.80 | 159.60 | 331 |
| 06 Jun 2024 | 159.20 | 0.40 | 0.25% | 159.20 | 159.20 | 159.20 | 5 |
| 05 Jun 2024 | 158.80 | -1.20 | -0.75% | 159.80 | 159.80 | 158.60 | 151 |
| 04 Jun 2024 | 160.00 | 2.40 | 1.52% | 157.80 | 160.00 | 157.80 | 508 |
| 03 Jun 2024 | 157.60 | -2.40 | -1.50% | 159.80 | 159.80 | 157.60 | 950 |
| 31 May 2024 | 160.00 | 0.20 | 0.13% | 159.20 | 160.00 | 159.20 | 670 |
| 30 May 2024 | 159.80 | 1.60 | 1.01% | 158.20 | 159.80 | 158.20 | 177 |
| 29 May 2024 | 158.20 | -0.20 | -0.13% | 158.00 | 158.40 | 158.00 | 118 |
| 28 May 2024 | 158.40 | 0.00 | 0.00% | 157.60 | 158.60 | 157.60 | 91 |
| 27 May 2024 | 158.40 | -0.20 | -0.13% | 157.80 | 158.80 | 157.80 | 420 |
| 24 May 2024 | 158.60 | 0.00 | 0.00% | 158.80 | 159.00 | 158.60 | 188 |
