Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.129198966408 | 154.8 | 155 | 154.4 | 66 | 155 | DE |
| 4 | 1.6 | 1.04302477184 | 153.4 | 156.8 | 151.4 | 311 | 154.21345045 | DE |
| 12 | 0.2 | 0.129198966408 | 154.8 | 158 | 151.4 | 299 | 154.80716463 | DE |
| 26 | 0.80001 | 0.518813263217 | 154.19999 | 158 | 151.4 | 272 | 154.3085072 | DE |
| 52 | 1 | 0.649350649351 | 154 | 160.8 | 147 | 323 | 154.46944273 | DE |
| 156 | -15 | -8.82352941176 | 170 | 177.2 | 120.8 | 2965 | 153.496068 | DE |
| 260 | 1 | 0.649350649351 | 154 | 226 | 120.8 | 3587 | 163.18334107 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 155 | 0.6 | 0.39 | 154.8 | 155 | 154.4 | 66 |
| 1745440020 | 154.4 | 0 | 0.00 | 154.6 | 155 | 154.4 | 50 |
| 1745353620 | 154.4 | 0 | 0.00 | 153.6 | 154.4 | 153.6 | 365 |
| 1744921620 | 154.4 | -0.8 | -0.52 | 154.4 | 155 | 154.4 | 165 |
| 1744835220 | 155.19999 | 0.8 | 0.52 | 154.6 | 155.19999 | 154.4 | 107 |
| 1744748820 | 154.4 | -0.2 | -0.13 | 155.19999 | 155.4 | 154.19999 | 226 |
| 1744662420 | 154.6 | -0.8 | -0.51 | 155.4 | 155.4 | 154 | 194 |
| 1744403220 | 155.4 | 2.2 | 1.44 | 154 | 155.4 | 153.19999 | 254 |
| 1744316820 | 153.19999 | -2.6 | -1.67 | 156 | 156 | 153.19999 | 51 |
| 1744230420 | 155.8 | 3.4 | 2.23 | 153.4 | 156.8 | 152.8 | 734 |
| 1744144020 | 152.4 | -0.4 | -0.26 | 152.6 | 154.8 | 152 | 548 |
| 1744057620 | 152.8 | -0.4 | -0.26 | 151.6 | 154.19999 | 151.4 | 609 |
| 1743798420 | 153.19999 | -2 | -1.29 | 153.8 | 155.19999 | 153.19999 | 765 |
| 1743712020 | 155.19999 | 0.2 | 0.13 | 155 | 155.19999 | 154.4 | 174 |
| 1743625620 | 155 | 0 | 0.00 | 155.19999 | 155.8 | 155 | 214 |
| 1743539220 | 155 | -0.2 | -0.13 | 155.8 | 155.8 | 155 | 412 |
| 1743452820 | 155.19999 | 0.4 | 0.26 | 154 | 155.8 | 154 | 232 |
| 1743197220 | 154.8 | 0 | 0.00 | 153.4 | 154.8 | 153.4 | 82 |
| 1743110820 | 154.8 | -0.6 | -0.39 | 154.8 | 155 | 154.4 | 238 |
| 1743024420 | 155.4 | 2.4 | 1.57 | 155.6 | 155.6 | 154.8 | 367 |
| 1742938020 | 153 | -0.2 | -0.13 | 153.6 | 155.8 | 153 | 166 |
| 1742851620 | 153.19999 | -1.6 | -1.03 | 154.19999 | 155.4 | 153.19999 | 242 |
| 1742592420 | 154.8 | -0.2 | -0.13 | 154.6 | 154.8 | 154.6 | 300 |
| 1742506020 | 155 | -0.4 | -0.26 | 155.8 | 155.8 | 154.8 | 96 |
| 1742419620 | 155.4 | 0.2 | 0.13 | 154.8 | 155.4 | 154.8 | 79 |
| 1742333220 | 155.19999 | -0.6 | -0.39 | 154.8 | 155.19999 | 154.8 | 12 |
| 1742246820 | 155.8 | 0.6 | 0.39 | 155.8 | 155.8 | 155.4 | 200 |
| 1741987620 | 155.19999 | 0.2 | 0.13 | 155 | 155.6 | 155 | 110 |
| 1741901220 | 155 | 0.8 | 0.52 | 154.8 | 155.4 | 154.8 | 192 |
| 1741814820 | 154.19999 | -0.4 | -0.26 | 155 | 155.19999 | 154.19999 | 64 |
| 1741728420 | 154.6 | -1.2 | -0.77 | 155.19999 | 155.8 | 154.6 | 423 |
| 1741642020 | 155.8 | -0.2 | -0.13 | 155.19999 | 155.8 | 155.19999 | 47 |
| 1741382820 | 156 | 1.4 | 0.91 | 155 | 156 | 154.6 | 192 |
| 1741296420 | 154.6 | -1.4 | -0.90 | 155.4 | 157.19999 | 154.6 | 132 |
| 1741210020 | 156 | 2 | 1.30 | 153.4 | 156 | 153.4 | 290 |
| 1741123620 | 154 | 0.8 | 0.52 | 152.6 | 155 | 152.6 | 530 |
| 1741037220 | 153.19999 | -2.4 | -1.54 | 155.4 | 156 | 153 | 1103 |
| 1740778020 | 155.6 | -0.2 | -0.13 | 155.8 | 156 | 155.4 | 95 |
| 1740691620 | 155.8 | 0 | 0.00 | 155.4 | 156.4 | 155.4 | 367 |
| 1740605220 | 155.8 | 0 | 0.00 | 156.19999 | 156.6 | 155.8 | 90 |
| 1740518820 | 155.8 | -0.2 | -0.13 | 155.4 | 155.8 | 155.4 | 73 |
| 1740432420 | 156 | 1 | 0.65 | 155.6 | 156 | 155 | 70 |
| 1740173220 | 155 | -1.2 | -0.77 | 156 | 156.19999 | 155 | 393 |
| 1740086820 | 156.19999 | 0.2 | 0.13 | 158 | 158 | 155.8 | 1557 |
| 1740000420 | 156 | 1.6 | 1.04 | 155.19999 | 156 | 155.19999 | 436 |
| 1739914020 | 154.4 | -1 | -0.64 | 155.19999 | 155.8 | 154.4 | 44 |
| 1739827620 | 155.4 | 0 | 0.00 | 155 | 155.8 | 155 | 36 |
| 1739568420 | 155.4 | 0.4 | 0.26 | 155.6 | 155.6 | 155 | 21 |
| 1739482020 | 155 | -0.8 | -0.51 | 155 | 155.6 | 155 | 86 |
| 1739395620 | 155.8 | 0.4 | 0.26 | 154.6 | 155.8 | 154.4 | 1278 |
| 1739309220 | 155.4 | 0.8 | 0.52 | 155.6 | 155.6 | 155.19999 | 369 |
| 1739222820 | 154.6 | -0.2 | -0.13 | 156 | 156 | 154.19999 | 115 |
| 1738963620 | 154.8 | 0.6 | 0.39 | 155.19999 | 156 | 154.4 | 762 |
| 1738877220 | 154.19999 | 0.2 | 0.13 | 154.8 | 155.6 | 154.19999 | 328 |
| 1738790820 | 154 | -1.6 | -1.03 | 154.19999 | 155.19999 | 154 | 430 |
| 1738704420 | 155.6 | 0.4 | 0.26 | 154.4 | 155.6 | 154.4 | 208 |
| 1738618020 | 155.19999 | 0.4 | 0.26 | 153.19999 | 155.19999 | 153.19999 | 183 |
| 1738358820 | 154.8 | 0.2 | 0.13 | 154.8 | 155.19999 | 154.8 | 43 |
| 1738272420 | 154.6 | -1 | -0.64 | 155 | 155 | 154.6 | 500 |
| 1738186020 | 155.6 | 0.2 | 0.13 | 155.19999 | 155.6 | 154.6 | 102 |
| 1738099620 | 155.4 | -1.2 | -0.77 | 156 | 156 | 155.4 | 114 |
| 1738013220 | 156.6 | 0.6 | 0.38 | 154.6 | 156.6 | 154.6 | 158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
