Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.645161290323 | 77.5 | 79.5 | 77.5 | 134 | 79.37078652 | DE |
| 4 | -9 | -10.4651162791 | 86 | 86 | 76 | 91 | 80.0096242 | DE |
| 12 | 2 | 2.66666666667 | 75 | 86 | 75 | 67 | 78.77318157 | DE |
| 26 | -0.5 | -0.645161290323 | 77.5 | 86 | 72.5 | 86 | 79.28304467 | DE |
| 52 | -0.5 | -0.645161290323 | 77.5 | 86 | 66 | 62 | 78.23596132 | DE |
| 156 | 5 | 6.94444444444 | 72 | 86 | 63.5 | 49 | 77.54592413 | DE |
| 260 | 5 | 6.94444444444 | 72 | 86 | 63.5 | 49 | 77.54592413 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743110820 | 79 | -0.5 | -0.63 | 78.5 | 79 | 78.5 | 27 |
| 1743024420 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 26 |
| 1742938020 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 111 |
| 1742851620 | 79.5 | 2.5 | 3.25 | 77.5 | 79.5 | 77.5 | 370 |
| 1742592420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 25 |
| 1742506020 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 25 |
| 1742419620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742333220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742246820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741987620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 89 |
| 1741901220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741814820 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 120 |
| 1741728420 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 16 |
| 1741642020 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 5 |
| 1741382820 | 77.5 | -7.5 | -8.82 | 77.5 | 77.5 | 77.5 | 2 |
| 1741296420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741210020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741123620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741037220 | 85 | 3.5 | 4.29 | 86 | 86 | 85 | 275 |
| 1740778020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740691620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740605220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740518820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 6 |
| 1740432420 | 81.5 | -1 | -1.21 | 82 | 82 | 81 | 13 |
| 1740173220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740086820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740000420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739914020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739827620 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1 |
| 1739568420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739482020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739395620 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 2 |
| 1739309220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739222820 | 80 | 2.5 | 3.23 | 80 | 80 | 80 | 5 |
| 1738963620 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 45 |
| 1738877220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738790820 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 94 |
| 1738704420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738618020 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 1 |
| 1738358820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738272420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738186020 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 1 |
| 1738099620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738013220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 47 |
| 1737754020 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 75 |
| 1737667620 | 78 | -0.5 | -0.64 | 78 | 79 | 78 | 10 |
| 1737581220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1737494820 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 1 |
| 1737408420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737149220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737062820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736976420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736890020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736803620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736544420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736458020 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 35 |
| 1736371620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285220 | 76 | 2 | 2.70 | 75 | 76 | 75 | 374 |
| 1736198820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735939620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
