Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.649350649351 | 77 | 77 | 75.5 | 16 | 76.97916667 | DE |
| 4 | 4 | 5.44217687075 | 73.5 | 77 | 70 | 34 | 73.32352941 | DE |
| 12 | 0.5 | 0.649350649351 | 77 | 79.5 | 66 | 35 | 73.14890886 | DE |
| 26 | -2 | -2.51572327044 | 79.5 | 79.5 | 66 | 28 | 73.83009709 | DE |
| 52 | 8.5 | 12.3188405797 | 69 | 79.5 | 63.5 | 24 | 73.35787671 | DE |
| 156 | 5.5 | 7.63888888889 | 72 | 79.5 | 63.5 | 24 | 73.33093525 | DE |
| 260 | 5.5 | 7.63888888889 | 72 | 79.5 | 63.5 | 24 | 73.33093525 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727382360 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 8 |
| 1727295960 | 76.5 | -0.5 | -0.65 | 75.5 | 76.5 | 75.5 | 2 |
| 1727209620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727123220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726864020 | 77 | 3.5 | 4.76 | 77 | 77 | 77 | 38 |
| 1726777560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726691160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726604760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726518360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726259160 | 73.5 | 3.5 | 5.00 | 73.5 | 73.5 | 73.5 | 30 |
| 1726172760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726086360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725999960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725913560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725654360 | 70 | -3.5 | -4.76 | 71.5 | 71.5 | 70 | 58 |
| 1725567960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725481560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725395160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725308760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725049560 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 68 |
| 1724963160 | 73 | 1 | 1.39 | 73 | 73 | 73 | 36 |
| 1724876820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724790420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724704020 | 72 | 2.5 | 3.60 | 72 | 72 | 72 | 20 |
| 1724444820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724358420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724272020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724185620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724099220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1 |
| 1723840020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723753620 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 1 |
| 1723667160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1723580760 | 68 | 2 | 3.03 | 68 | 68 | 68 | 90 |
| 1723494420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723235220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723148820 | 66 | -2 | -2.94 | 66 | 66 | 66 | 1 |
| 1723062360 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 2 |
| 1722975960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 49 |
| 1722889620 | 66.5 | -6 | -8.28 | 68 | 68 | 66.5 | 46 |
| 1722630360 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 74 |
| 1722544020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722457620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722371220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722284820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722025620 | 76 | -2 | -2.56 | 76 | 76 | 76 | 25 |
| 1721939220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721852820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721766420 | 78 | 0.5 | 0.65 | 79 | 79 | 78 | 64 |
| 1721679960 | 77.5 | -2 | -2.52 | 77.5 | 77.5 | 77.5 | 6 |
| 1721420760 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1721334360 | 79.5 | 2 | 2.58 | 79.5 | 79.5 | 79.5 | 40 |
| 1721247960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1721161560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1721075160 | 77.5 | 0.5 | 0.65 | 78.5 | 78.5 | 77.5 | 61 |
| 1720815960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720729560 | 77 | 4 | 5.48 | 77 | 77 | 77 | 59 |
| 1720591200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720504800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720418400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720159200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720072800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719986400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719900000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719813600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719554400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
