Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal Financial Group | PG4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 2.74% | 75.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 73.00 | 73.00 | 75.00 | 73.00 |
Resumen Histórico PG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.50 | 72.00 | 73.23 | 4 | 3.00 | 4.17% |
| 1 Month | 73.50 | 73.50 | 72.00 | 73.27 | 3 | 1.50 | 2.04% |
| 3 Months | 79.50 | 79.50 | 72.00 | 76.24 | 16 | -4.50 | -5.66% |
| 6 Months | 71.50 | 79.50 | 70.50 | 75.18 | 21 | 3.50 | 4.90% |
| 1 Year | 72.00 | 79.50 | 63.50 | 73.48 | 19 | 3.00 | 4.17% |
| 3 Years | 72.00 | 79.50 | 63.50 | 73.48 | 19 | 3.00 | 4.17% |
| 5 Years | 72.00 | 79.50 | 63.50 | 73.48 | 19 | 3.00 | 4.17% |
PG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.00 | 73.00 | 23 |
| 19 Jun 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 73.50 | 9 |
| 18 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1 |
| 17 Jun 2024 | 72.00 | -1.50 | -2.04% | 72.00 | 72.00 | 72.00 | 1 |
| 14 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 13 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 12 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 11 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 10 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 07 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 06 Jun 2024 | 73.50 | -2.50 | -3.29% | 73.50 | 73.50 | 73.50 | 2 |
| 05 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 04 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 03 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 31 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 30 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 29 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 28 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 27 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 24 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 23 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 22 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 21 May 2024 | 76.00 | -1.50 | -1.94% | 76.00 | 76.00 | 76.00 | 6 |
