Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Gold Corp. | PGW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2375 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2445 | 0.241 | 0.2445 | 0.2375 | 0.2375 |
Resumen Histórico PGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2445 | 0.2185 | 0.223924 | 16,568 | 0.0075 | 3.26% |
| 1 Month | 0.241 | 0.28 | 0.2185 | 0.236034 | 13,124 | -0.0035 | -1.45% |
| 3 Months | 0.223 | 0.2855 | 0.204 | 0.247008 | 16,651 | 0.0145 | 6.50% |
| 6 Months | 0.214 | 0.2855 | 0.1522 | 0.217476 | 15,306 | 0.0235 | 10.98% |
| 1 Year | 0.229 | 0.2855 | 0.1522 | 0.208981 | 16,413 | 0.0085 | 3.71% |
| 3 Years | 0.229 | 0.2855 | 0.1522 | 0.208981 | 16,413 | 0.0085 | 3.71% |
| 5 Years | 0.229 | 0.2855 | 0.1522 | 0.208981 | 16,413 | 0.0085 | 3.71% |
PGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.241 | 0.0115 | 5.01% | 0.2445 | 0.2445 | 0.241 | 27,000 |
| 19 Jun 2024 | 0.2295 | 0.01 | 4.56% | 0.2295 | 0.2295 | 0.2295 | 11,000 |
| 18 Jun 2024 | 0.2195 | -0.0005 | -0.23% | 0.2185 | 0.2195 | 0.2185 | 21,470 |
| 17 Jun 2024 | 0.22 | -0.0095 | -4.14% | 0.23 | 0.23 | 0.22 | 34,868 |
| 14 Jun 2024 | 0.2295 | -0.012 | -4.97% | 0.2295 | 0.2295 | 0.2295 | 8,500 |
| 13 Jun 2024 | 0.2415 | 0.006 | 2.55% | 0.23 | 0.2415 | 0.23 | 7,000 |
| 12 Jun 2024 | 0.2355 | 0.0155 | 7.05% | 0.2355 | 0.2355 | 0.2355 | 9,000 |
| 11 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 10 Jun 2024 | 0.22 | -0.025 | -10.20% | 0.2245 | 0.2245 | 0.22 | 27,800 |
| 07 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| 06 Jun 2024 | 0.245 | 0.009 | 3.81% | 0.226 | 0.245 | 0.226 | 18,147 |
| 05 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0.00 |
| 04 Jun 2024 | 0.236 | -0.0145 | -5.79% | 0.236 | 0.236 | 0.236 | 2,501 |
| 03 Jun 2024 | 0.2505 | -0.0095 | -3.65% | 0.2525 | 0.2525 | 0.2405 | 3,893 |
| 31 May 2024 | 0.26 | -0.02 | -7.14% | 0.261 | 0.261 | 0.26 | 2,492 |
| 30 May 2024 | 0.28 | 0.0175 | 6.67% | 0.2695 | 0.28 | 0.2695 | 12,079 |
| 29 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
| 28 May 2024 | 0.2625 | 0.01 | 3.96% | 0.2625 | 0.2625 | 0.2625 | 6,650 |
| 27 May 2024 | 0.2525 | 0.0025 | 1.00% | 0.2525 | 0.2525 | 0.2525 | 7,921 |
| 24 May 2024 | 0.25 | -0.0235 | -8.59% | 0.241 | 0.2545 | 0.241 | 23,832 |
| 23 May 2024 | 0.2735 | 0.00 | 0.00% | 0.2735 | 0.2735 | 0.2735 | 0.00 |
| 22 May 2024 | 0.2735 | -0.012 | -4.20% | 0.28 | 0.28 | 0.25 | 57,200 |
| 21 May 2024 | 0.2855 | 0.015 | 5.55% | 0.2855 | 0.2855 | 0.2855 | 7,690 |
