Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -7.87037037037 | 0.432 | 0.432 | 0.398 | 465 | 0.432 | DE |
| 4 | 0.078 | 24.375 | 0.32 | 0.444 | 0.294 | 9829 | 0.35473555 | DE |
| 12 | 0.1140001 | 40.1408944158 | 0.2839999 | 0.444 | 0.24 | 10749 | 0.29656405 | DE |
| 26 | 0.236 | 145.679012346 | 0.162 | 0.444 | 0.162 | 12162 | 0.27347041 | DE |
| 52 | 0.3019 | 314.151925078 | 0.0961 | 0.444 | 0.0955 | 9328 | 0.23185179 | DE |
| 156 | 0.1366 | 52.2570772762 | 0.2614 | 0.444 | 0.0752 | 8033 | 0.22343731 | DE |
| 260 | 0.1366 | 52.2570772762 | 0.2614 | 0.444 | 0.0752 | 8033 | 0.22343731 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741728420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741642020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741382820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741296420 | 0.432 | 0.01 | 2.37 | 0.432 | 0.432 | 0.432 | 465 |
| 1741210020 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1741123620 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1741037220 | 0.422 | 0.004 | 0.96 | 0.4 | 0.422 | 0.4 | 1250 |
| 1740778020 | 0.418 | -0.012 | -2.79 | 0.444 | 0.444 | 0.418 | 5500 |
| 1740691620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740605220 | 0.43 | 0.024 | 5.91 | 0.43 | 0.43 | 0.43 | 650 |
| 1740518820 | 0.406 | 0.038 | 10.33 | 0.39 | 0.4099999 | 0.39 | 10200 |
| 1740432420 | 0.368 | -0.018 | -4.66 | 0.36 | 0.368 | 0.36 | 42200 |
| 1740173220 | 0.386 | 0.036 | 10.29 | 0.386 | 0.386 | 0.386 | 500 |
| 1740086820 | 0.35 | 0.056 | 19.05 | 0.372 | 0.372 | 0.35 | 1200 |
| 1740000420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739914020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739827620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739568420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739482020 | 0.294 | -0.034 | -10.37 | 0.32 | 0.32 | 0.294 | 26500 |
| 1739395620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739309220 | 0.328 | 0.018 | 5.81 | 0.328 | 0.328 | 0.328 | 5000 |
| 1739222820 | 0.31 | 0.0260001 | 9.15 | 0.31 | 0.31 | 0.31 | 1200 |
| 1738963620 | 0.2839999 | 0.0039999 | 1.43 | 0.2839999 | 0.2839999 | 0.2839999 | 100 |
| 1738877220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738790820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738704420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738618020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738358820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738272420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738186020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738099620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738013220 | 0.28 | -0.01 | -3.45 | 0.278 | 0.28 | 0.278 | 8441 |
| 1737754020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737667620 | 0.2899999 | -0.002 | -0.68 | 0.2899999 | 0.2899999 | 0.2899999 | 1470 |
| 1737581220 | 0.292 | 0.04 | 15.87 | 0.292 | 0.292 | 0.292 | 2350 |
| 1737494820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737408420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737149220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737062820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736976420 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 80 |
| 1736890020 | 0.24 | -0.024 | -9.09 | 0.258 | 0.258 | 0.24 | 43423 |
| 1736803620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1736544420 | 0.264 | -0.024 | -8.33 | 0.264 | 0.264 | 0.264 | 750 |
| 1736458020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736371620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736285220 | 0.2879998 | 0.0339998 | 13.39 | 0.2819999 | 0.2879998 | 0.2819999 | 3500 |
| 1736198820 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1735939620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1735853220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1735594020 | 0.254 | -0.028 | -9.93 | 0.268 | 0.268 | 0.254 | 10801 |
| 1735334820 | 0.2819999 | 0.0059999 | 2.17 | 0.276 | 0.2819999 | 0.264 | 11520 |
| 1734989220 | 0.276 | 0.016 | 6.15 | 0.2859998 | 0.2859998 | 0.272 | 53276 |
| 1734730020 | 0.26 | -0.034 | -11.56 | 0.27 | 0.27 | 0.26 | 25000 |
| 1734643620 | 0.294 | -0.016 | -5.16 | 0.2839999 | 0.294 | 0.2839999 | 2600 |
| 1734557220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734470820 | 0.31 | -0.006 | -1.90 | 0.326 | 0.326 | 0.306 | 9100 |
| 1734384420 | 0.316 | -0.01 | -3.07 | 0.328 | 0.33 | 0.316 | 20000 |
| 1734125220 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
