Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -20.8092485549 | 0.346 | 0.346 | 0.252 | 17572 | 0.31178878 | DE |
| 4 | -0.184 | -40.1746724891 | 0.458 | 0.458 | 0.252 | 10194 | 0.327606 | DE |
| 12 | -0.018 | -6.16438356164 | 0.292 | 0.458 | 0.252 | 8137 | 0.33714768 | DE |
| 26 | 0.072 | 35.6435643564 | 0.202 | 0.458 | 0.196 | 10652 | 0.29627674 | DE |
| 52 | 0.172 | 168.62745098 | 0.102 | 0.458 | 0.102 | 10026 | 0.2449127 | DE |
| 156 | 0.0126 | 4.82019892884 | 0.2614 | 0.458 | 0.0752 | 8128 | 0.23140439 | DE |
| 260 | 0.0126 | 4.82019892884 | 0.2614 | 0.458 | 0.0752 | 8128 | 0.23140439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1744316820 | 0.2819999 | 0.0299999 | 11.90 | 0.272 | 0.2819999 | 0.272 | 14000 |
| 1744230420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1744144020 | 0.252 | -0.004 | -1.56 | 0.252 | 0.252 | 0.252 | 10000 |
| 1744057620 | 0.256 | -0.074 | -22.42 | 0.256 | 0.256 | 0.256 | 2000 |
| 1743798420 | 0.33 | -0.07 | -17.50 | 0.3459999 | 0.3459999 | 0.33 | 30929 |
| 1743712020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743625620 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 1585 |
| 1743539220 | 0.402 | -0.016 | -3.83 | 0.402 | 0.402 | 0.402 | 2500 |
| 1743456420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1743197220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1743110820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1743024420 | 0.418 | -0.018 | -4.13 | 0.418 | 0.418 | 0.418 | 4000 |
| 1742938020 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1742851620 | 0.436 | -0.022 | -4.80 | 0.436 | 0.436 | 0.436 | 2500 |
| 1742592420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1742506020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1742419620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1742333220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1742246820 | 0.458 | 0.06 | 15.08 | 0.458 | 0.458 | 0.458 | 3500 |
| 1741987620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1741901220 | 0.398 | -0.034 | -7.87 | 0.398 | 0.398 | 0.398 | 2600 |
| 1741814820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741728420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741642020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741382820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741296420 | 0.432 | 0.01 | 2.37 | 0.432 | 0.432 | 0.432 | 465 |
| 1741210020 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1741123620 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1741037220 | 0.422 | 0.004 | 0.96 | 0.4 | 0.422 | 0.4 | 1250 |
| 1740778020 | 0.418 | -0.012 | -2.79 | 0.444 | 0.444 | 0.418 | 5500 |
| 1740691620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740605220 | 0.43 | 0.024 | 5.91 | 0.43 | 0.43 | 0.43 | 650 |
| 1740518820 | 0.406 | 0.038 | 10.33 | 0.39 | 0.4099999 | 0.39 | 10200 |
| 1740432420 | 0.368 | -0.018 | -4.66 | 0.36 | 0.368 | 0.36 | 42200 |
| 1740173220 | 0.386 | 0.036 | 10.29 | 0.386 | 0.386 | 0.386 | 500 |
| 1740086820 | 0.35 | 0.056 | 19.05 | 0.372 | 0.372 | 0.35 | 1200 |
| 1740000420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739914020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739827620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739568420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739482020 | 0.294 | -0.034 | -10.37 | 0.32 | 0.32 | 0.294 | 26500 |
| 1739395620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739309220 | 0.328 | 0.018 | 5.81 | 0.328 | 0.328 | 0.328 | 5000 |
| 1739222820 | 0.31 | 0.0260001 | 9.15 | 0.31 | 0.31 | 0.31 | 1200 |
| 1738963620 | 0.2839999 | 0.0039999 | 1.43 | 0.2839999 | 0.2839999 | 0.2839999 | 100 |
| 1738877220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738790820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738704420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738618020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738358820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738272420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738186020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738099620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738013220 | 0.28 | -0.01 | -3.45 | 0.278 | 0.28 | 0.278 | 8441 |
| 1737754020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737667620 | 0.2899999 | -0.002 | -0.68 | 0.2899999 | 0.2899999 | 0.2899999 | 1470 |
| 1737581220 | 0.292 | 0.04 | 15.87 | 0.292 | 0.292 | 0.292 | 2350 |
| 1737494820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737408420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737149220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737062820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736976420 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 80 |
| 1736890020 | 0.24 | -0.024 | -9.09 | 0.258 | 0.258 | 0.24 | 43423 |
| 1736803620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
