Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 3.30578512397 | 121 | 127 | 120 | 83 | 123.50806452 | DE |
4 | 8 | 6.83760683761 | 117 | 127 | 114 | 78 | 119.85486443 | DE |
12 | 23 | 22.5490196078 | 102 | 127 | 96.5 | 92 | 110.85613208 | DE |
26 | 39.5 | 46.1988304094 | 85.5 | 127 | 83 | 91 | 105.73296528 | DE |
52 | 50 | 66.6666666667 | 75 | 127 | 72 | 85 | 99.75211676 | DE |
156 | 50 | 66.6666666667 | 75 | 127 | 72 | 85 | 99.75211676 | DE |
260 | 50 | 66.6666666667 | 75 | 127 | 72 | 85 | 99.75211676 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743024420 | 126 | 1 | 0.80 | 125 | 127 | 125 | 102 |
1742938020 | 125 | 4 | 3.31 | 124 | 125 | 124 | 28 |
1742851620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1742592420 | 121 | 1 | 0.83 | 121 | 121 | 120 | 118 |
1742506020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1742419620 | 120 | 1 | 0.84 | 119 | 120 | 119 | 77 |
1742333220 | 119 | -2 | -1.65 | 123 | 123 | 119 | 64 |
1742246820 | 121 | 2 | 1.68 | 121 | 121 | 121 | 110 |
1741987620 | 119 | -1 | -0.83 | 118 | 119 | 118 | 159 |
1741901220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1741814820 | 120 | 2 | 1.69 | 120 | 120 | 120 | 46 |
1741728420 | 118 | 4 | 3.51 | 116 | 119 | 116 | 169 |
1741642020 | 114 | -3 | -2.56 | 114 | 114 | 114 | 59 |
1741382820 | 117 | 1 | 0.86 | 116 | 117 | 114 | 37 |
1741296420 | 116 | -3 | -2.52 | 116 | 116 | 116 | 20 |
1741210020 | 119 | -5 | -4.03 | 120 | 120 | 119 | 153 |
1741123620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1741037220 | 124 | 4 | 3.33 | 124 | 124 | 124 | 34 |
1740778020 | 120 | 3 | 2.56 | 118 | 120 | 118 | 65 |
1740691620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 13 |
1740605220 | 118 | 3 | 2.61 | 116 | 118 | 116 | 74 |
1740518820 | 115 | -4 | -3.36 | 119 | 119 | 115 | 54 |
1740432420 | 119 | 6 | 5.31 | 116 | 119 | 116 | 27 |
1740173220 | 113 | -2 | -1.74 | 115 | 115 | 113 | 62 |
1740086820 | 115 | -4 | -3.36 | 118 | 118 | 115 | 52 |
1740000420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739914020 | 119 | -4 | -3.25 | 119 | 119 | 119 | 15 |
1739827620 | 123 | 4 | 3.36 | 121 | 123 | 121 | 128 |
1739568420 | 119 | 3 | 2.59 | 120 | 120 | 118 | 190 |
1739482020 | 116 | 9 | 8.41 | 105 | 120 | 105 | 214 |
1739395620 | 107 | -2 | -1.83 | 107 | 107 | 107 | 175 |
1739309220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1739222820 | 109 | 6 | 5.83 | 107 | 109 | 107 | 245 |
1738963620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1738877220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1738790820 | 103 | -1 | -0.96 | 102 | 103 | 102 | 65 |
1738704420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1738618020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 50 |
1738358820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1738272420 | 104 | -2 | -1.89 | 104 | 104 | 102 | 73 |
1738186020 | 106 | 8 | 8.16 | 106 | 106 | 106 | 12 |
1738099620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1738013220 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 48 |
1737754020 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 19 |
1737667620 | 99.5 | -5.5 | -5.24 | 103 | 103 | 99.5 | 125 |
1737581220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 107 |
1737494820 | 105 | -3 | -2.78 | 105 | 105 | 105 | 45 |
1737408420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1737149220 | 108 | 2 | 1.89 | 108 | 108 | 108 | 12 |
1737062820 | 106 | 2 | 1.92 | 106 | 107 | 104 | 300 |
1736976420 | 104 | 3 | 2.97 | 103 | 104 | 103 | 84 |
1736890020 | 101 | 2.5 | 2.54 | 99 | 101 | 99 | 115 |
1736803620 | 98.5 | 2 | 2.07 | 98 | 99 | 98 | 163 |
1736544420 | 96.5 | -3.5 | -3.50 | 102 | 102 | 96.5 | 173 |
1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736371620 | 100 | -2 | -1.96 | 103 | 103 | 100 | 165 |
1736285220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736198820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10 |
1735939620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 59 |
1735853220 | 102 | 2 | 2.00 | 102 | 103 | 102 | 125 |
1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735334820 | 100 | 2 | 2.04 | 100 | 100 | 100 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones