ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Palomar Holdings Inc

Palomar Holdings Inc (PH8)

125.00
-1.00
( -0.79% )
Actualizado: 05:20:53
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
143.3057851239712112712083123.50806452DE
486.8376068376111712711478119.85486443DE
122322.549019607810212796.592110.85613208DE
2639.546.198830409485.51278391105.73296528DE
525066.666666666775127728599.75211676DE
1565066.666666666775127728599.75211676DE
2605066.666666666775127728599.75211676DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442012610.80125127125102
174293802012543.3112412512428
174285162012100.001211211210
174259242012110.83121121120118
174250602012000.001201201200
174241962012010.8411912011977
1742333220119-2-1.6512312311964
174224682012121.68121121121110
1741987620119-1-0.83118119118159
174190122012000.001201201200
174181482012021.6912012012046
174172842011843.51116119116169
1741642020114-3-2.5611411411459
174138282011710.8611611711437
1741296420116-3-2.5211611611620
1741210020119-5-4.03120120119153
174112362012400.001241241240
174103722012443.3312412412434
174077802012032.5611812011865
1740691620117-1-0.8511711711713
174060522011832.6111611811674
1740518820115-4-3.3611911911554
174043242011965.3111611911627
1740173220113-2-1.7411511511362
1740086820115-4-3.3611811811552
174000042011900.001191191190
1739914020119-4-3.2511911911915
173982762012343.36121123121128
173956842011932.59120120118190
173948202011698.41105120105214
1739395620107-2-1.83107107107175
173930922010900.001091091090
173922282010965.83107109107245
173896362010300.001031031030
173887722010300.001031031030
1738790820103-1-0.9610210310265
173870442010400.001041041040
173861802010400.0010410410450
173835882010400.001041041040
1738272420104-2-1.8910410410273
173818602010688.1610610610612
17380996209800.009898980
1738013220980.50.5198989848
173775402097.5-2-2.0197.597.597.519
173766762099.5-5.5-5.2410310399.5125
173758122010500.00105105105107
1737494820105-3-2.7810510510545
173740842010800.001081081080
173714922010821.8910810810812
173706282010621.92106107104300
173697642010432.9710310410384
17368900201012.52.549910199115
173680362098.522.07989998163
173654442096.5-3.5-3.5010210296.5173
173645802010000.001001001000
1736371620100-2-1.96103103100165
173628522010200.001021021020
173619882010200.0010210210210
173593962010200.0010210210259
173585322010222.00102103102125
173559402010000.001001001000
173533482010022.04100100100220

Su Consulta Reciente

Delayed Upgrade Clock