Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharming Group NV | PHGN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -2.64% | 0.811 | 05:58:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.83 | 0.8105 | 0.83 | 0.833 |
Resumen Histórico PHGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8655 | 0.8655 | 0.8085 | 0.850623 | 57,969 | -0.0545 | -6.30% |
| 1 Month | 0.91 | 0.9605 | 0.8085 | 0.872107 | 33,116 | -0.099 | -10.88% |
| 3 Months | 1.053 | 1.11 | 0.8085 | 0.974498 | 54,714 | -0.242 | -22.98% |
| 6 Months | 1.058 | 1.22 | 0.8085 | 1.06 | 64,688 | -0.247 | -23.35% |
| 1 Year | 1.178 | 1.311 | 0.8085 | 1.07 | 53,499 | -0.367 | -31.15% |
| 3 Years | 1.178 | 1.311 | 0.8085 | 1.07 | 53,499 | -0.367 | -31.15% |
| 5 Years | 1.178 | 1.311 | 0.8085 | 1.07 | 53,499 | -0.367 | -31.15% |
PHGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.8305 | -0.021 | -2.47% | 0.8505 | 0.8505 | 0.8085 | 45,932 |
| 20 May 2024 | 0.8515 | 0.0015 | 0.18% | 0.8605 | 0.8605 | 0.8305 | 44,979 |
| 17 May 2024 | 0.85 | -0.0105 | -1.22% | 0.8625 | 0.8625 | 0.847 | 13,416 |
| 16 May 2024 | 0.8605 | 0.0065 | 0.76% | 0.8475 | 0.8605 | 0.8465 | 41,040 |
| 15 May 2024 | 0.854 | -0.016 | -1.84% | 0.8655 | 0.8655 | 0.8535 | 144,477 |
| 14 May 2024 | 0.87 | 0.0045 | 0.52% | 0.8695 | 0.8705 | 0.863 | 33,772 |
| 13 May 2024 | 0.8655 | -0.02 | -2.26% | 0.8875 | 0.8875 | 0.8655 | 14,775 |
| 10 May 2024 | 0.8855 | 0.0055 | 0.62% | 0.883 | 0.8855 | 0.8715 | 26,415 |
| 09 May 2024 | 0.88 | -0.0095 | -1.07% | 0.889 | 0.889 | 0.873 | 25,041 |
| 08 May 2024 | 0.8895 | -0.0205 | -2.25% | 0.95 | 0.9605 | 0.87 | 87,188 |
| 07 May 2024 | 0.91 | 0.01 | 1.11% | 0.899 | 0.91 | 0.899 | 50,026 |
| 06 May 2024 | 0.90 | -0.0025 | -0.28% | 0.9025 | 0.9025 | 0.898 | 27,284 |
| 03 May 2024 | 0.9025 | 0.0125 | 1.40% | 0.909 | 0.912 | 0.9025 | 6,835 |
| 02 May 2024 | 0.89 | 0.0105 | 1.19% | 0.883 | 0.89 | 0.883 | 1,454 |
| 30 Abr 2024 | 0.8795 | -0.0215 | -2.39% | 0.906 | 0.906 | 0.8765 | 10,423 |
| 29 Abr 2024 | 0.901 | 0.0015 | 0.17% | 0.901 | 0.9055 | 0.901 | 3,195 |
| 26 Abr 2024 | 0.8995 | 0.0095 | 1.07% | 0.888 | 0.90 | 0.888 | 18,555 |
| 25 Abr 2024 | 0.89 | -0.0175 | -1.93% | 0.902 | 0.9025 | 0.88 | 26,122 |
| 24 Abr 2024 | 0.9075 | 0.0015 | 0.17% | 0.91 | 0.913 | 0.90 | 8,269 |
| 23 Abr 2024 | 0.906 | -0.0025 | -0.28% | 0.9075 | 0.925 | 0.906 | 12,190 |
| 22 Abr 2024 | 0.9085 | 0.023 | 2.60% | 0.8905 | 0.9085 | 0.889 | 42,585 |
