Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.77682403433 | 23.3 | 24.24 | 21.89 | 3537 | 23.52647288 | DE |
| 4 | -2.83 | -11.2079207921 | 25.25 | 25.47 | 21.89 | 6014 | 24.14558573 | DE |
| 12 | -2.06 | -8.41503267974 | 24.48 | 27.66 | 21.89 | 10042 | 24.95963349 | DE |
| 26 | -6.78 | -23.2191780822 | 29.2 | 30.21 | 21.89 | 12546 | 25.40980328 | DE |
| 52 | 3.89 | 20.9929843497 | 18.53 | 30.21 | 18.395 | 15318 | 25.045649 | DE |
| 156 | -5.97 | -21.0285311729 | 28.39 | 30.21 | 12.132 | 19760 | 19.55677227 | DE |
| 260 | -13.625 | -37.7999722569 | 36.045 | 50.92 | 12.132 | 17938 | 24.6544723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 22.89 | -0.51 | -2.18 | 23.42 | 23.42 | 22.75 | 3574 |
| 1743539220 | 23.4 | -0.11 | -0.47 | 23.46 | 23.79 | 23.38 | 1576 |
| 1743452820 | 23.51 | -0.39 | -1.63 | 23.6 | 23.6 | 23.13 | 5486 |
| 1743197220 | 23.9 | 0.03 | 0.13 | 23.76 | 24.24 | 23.76 | 4787 |
| 1743110820 | 23.87 | 0.49 | 2.10 | 23.3 | 23.9 | 23.3 | 2260 |
| 1743024420 | 23.38 | -0.28 | -1.18 | 23.68 | 23.68 | 23.38 | 4961 |
| 1742938020 | 23.66 | 0.05 | 0.21 | 23.64 | 23.84 | 23.58 | 6476 |
| 1742851620 | 23.61 | 0.04 | 0.17 | 23.72 | 23.82 | 23.46 | 4982 |
| 1742592420 | 23.57 | -0.23 | -0.97 | 23.76 | 23.76 | 23.44 | 11652 |
| 1742506020 | 23.8 | -0.78 | -3.17 | 24.43 | 24.56 | 23.78 | 9025 |
| 1742419620 | 24.58 | 0.41 | 1.70 | 24.06 | 24.58 | 24.05 | 8055 |
| 1742333220 | 24.17 | -0.41 | -1.67 | 24.61 | 24.61 | 24.09 | 7958 |
| 1742246820 | 24.58 | -0.02 | -0.08 | 24.51 | 24.67 | 24.41 | 7262 |
| 1741987620 | 24.6 | 0.49 | 2.03 | 24.22 | 24.6 | 24.17 | 6237 |
| 1741901220 | 24.11 | -0.41 | -1.67 | 24.52 | 24.6 | 24.05 | 6892 |
| 1741814820 | 24.52 | 0.05 | 0.20 | 24.57 | 24.6 | 24.39 | 3446 |
| 1741728420 | 24.47 | -0.16 | -0.65 | 24.85 | 24.99 | 24.23 | 6168 |
| 1741642020 | 24.63 | -0.84 | -3.30 | 25.2 | 25.24 | 24.63 | 5530 |
| 1741382820 | 25.47 | 0.38 | 1.51 | 24.94 | 25.47 | 24.94 | 4724 |
| 1741296420 | 25.09 | -0.09 | -0.36 | 25.25 | 25.3 | 24.84 | 9234 |
| 1741210020 | 25.18 | 0.05 | 0.20 | 25.16 | 25.46 | 24.97 | 9836 |
| 1741123620 | 25.13 | 0.05 | 0.20 | 25.09 | 25.2 | 24.98 | 6915 |
| 1741037220 | 25.08 | 0.07 | 0.28 | 25.1 | 25.38 | 24.8 | 9670 |
| 1740778020 | 25.01 | -0.19 | -0.75 | 25 | 25.16 | 24.69 | 11637 |
| 1740691620 | 25.2 | -0.49 | -1.91 | 25.77 | 25.81 | 25.13 | 6813 |
| 1740605220 | 25.69 | 0.31 | 1.22 | 25.47 | 25.7 | 25.45 | 8426 |
| 1740518820 | 25.38 | 0.47 | 1.89 | 24.95 | 25.45 | 24.95 | 21250 |
| 1740432420 | 24.91 | 0.55 | 2.26 | 24.53 | 24.98 | 24.45 | 14347 |
| 1740173220 | 24.36 | 0.43 | 1.80 | 23.97 | 24.36 | 23.82 | 19253 |
| 1740086820 | 23.93 | -0.15 | -0.62 | 24.4 | 24.49 | 23.8 | 36998 |
| 1740000420 | 24.08 | -3.08 | -11.34 | 24.52 | 26.26 | 23.51 | 125975 |
| 1739914020 | 27.16 | 0.14 | 0.52 | 26.93 | 27.23 | 26.89 | 7135 |
| 1739827620 | 27.02 | 0.16 | 0.60 | 26.86 | 27.18 | 26.86 | 4950 |
| 1739568420 | 26.86 | -0.44 | -1.61 | 27.66 | 27.66 | 26.86 | 7887 |
| 1739482020 | 27.3 | 0.15 | 0.55 | 26.84 | 27.6 | 26.73 | 14145 |
| 1739395620 | 27.15 | 0.16 | 0.59 | 26.99 | 27.15 | 26.93 | 7619 |
| 1739309220 | 26.99 | 0.19 | 0.71 | 26.7 | 27 | 26.3 | 5521 |
| 1739222820 | 26.8 | 0.33 | 1.25 | 26.42 | 26.82 | 26.25 | 5853 |
| 1738963620 | 26.47 | -0.1 | -0.38 | 26.45 | 26.7 | 26.34 | 8979 |
| 1738877220 | 26.57 | 0.16 | 0.61 | 26.54 | 26.92 | 26.42 | 6932 |
| 1738790820 | 26.41 | 0.57 | 2.21 | 25.8 | 26.41 | 25.8 | 1943 |
| 1738704420 | 25.84 | -0.21 | -0.81 | 26.1 | 26.11 | 25.84 | 4848 |
| 1738618020 | 26.05 | -0.55 | -2.07 | 26.1 | 26.36 | 26.05 | 6439 |
| 1738358820 | 26.6 | -0.3 | -1.12 | 26.88 | 27.01 | 26.57 | 8967 |
| 1738272420 | 26.9 | 0.55 | 2.09 | 26.38 | 26.93 | 26.34 | 11435 |
| 1738186020 | 26.35 | 0.26 | 1.00 | 26.28 | 26.45 | 25.95 | 7215 |
| 1738099620 | 26.09 | 0.04 | 0.15 | 25.95 | 26.35 | 25.95 | 12822 |
| 1738013220 | 26.05 | 0.43 | 1.68 | 25.23 | 26.1 | 25.21 | 9519 |
| 1737754020 | 25.62 | -0.1 | -0.39 | 25.76 | 25.9 | 25.47 | 11128 |
| 1737667620 | 25.72 | 0.39 | 1.54 | 25.4 | 25.72 | 25.32 | 3079 |
| 1737581220 | 25.33 | -0.23 | -0.90 | 25.52 | 25.88 | 25.33 | 6611 |
| 1737494820 | 25.56 | 0.38 | 1.51 | 25.4 | 25.56 | 25.26 | 3502 |
| 1737408420 | 25.18 | 0.04 | 0.16 | 24.96 | 25.39 | 24.96 | 4587 |
| 1737149220 | 25.14 | 0.14 | 0.56 | 24.89 | 25.14 | 24.77 | 4031 |
| 1737062820 | 25 | 0.27 | 1.09 | 24.76 | 25.08 | 24.76 | 2522 |
| 1736976420 | 24.73 | 0.49 | 2.02 | 24.34 | 24.73 | 24.28 | 5149 |
| 1736890020 | 24.24 | -0.86 | -3.43 | 25.08 | 25.24 | 24.19 | 10116 |
| 1736803620 | 25.1 | -0.2 | -0.79 | 25.05 | 25.26 | 24.94 | 5217 |
| 1736544420 | 25.3 | 0.46 | 1.85 | 24.78 | 25.56 | 24.78 | 18188 |
| 1736458020 | 24.84 | 0.27 | 1.10 | 24.48 | 24.97 | 24.48 | 4801 |
| 1736371620 | 24.57 | 0.03 | 0.12 | 24.53 | 24.81 | 24.43 | 4655 |
| 1736285220 | 24.54 | 0.01 | 0.04 | 24.45 | 24.85 | 24.38 | 4094 |
| 1736198820 | 24.53 | 0.12 | 0.49 | 24.23 | 24.68 | 24.22 | 8138 |
| 1735939620 | 24.41 | 0.07 | 0.29 | 24.42 | 24.47 | 24.23 | 2892 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
