Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altria Group Inc. | PHM7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.705 | -1.65% | 42.11 | 15:01:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.685 | 42.11 | 42.95 | 42.815 |
Resumen Histórico PHM7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.24 | 43.055 | 42.055 | 42.52 | 15,033 | -0.13 | -0.31% |
| 1 Month | 39.95 | 43.055 | 39.74 | 41.41 | 18,501 | 2.16 | 5.41% |
| 3 Months | 37.79 | 43.055 | 36.16 | 39.82 | 24,033 | 4.32 | 11.43% |
| 6 Months | 37.79 | 43.055 | 36.09 | 38.52 | 27,597 | 4.32 | 11.43% |
| 1 Year | 41.67 | 43.055 | 36.09 | 38.91 | 20,632 | 0.44 | 1.06% |
| 3 Years | 41.49 | 54.07 | 36.09 | 40.53 | 11,468 | 0.62 | 1.49% |
| 5 Years | 46.955 | 54.07 | 28.795 | 39.74 | 10,152 | -4.85 | -10.32% |
PHM7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 42.80 | 0.08 | 0.20% | 42.53 | 43.055 | 42.53 | 17,370 |
| 21 May 2024 | 42.715 | 0.49 | 1.15% | 42.245 | 42.745 | 42.105 | 12,102 |
| 20 May 2024 | 42.23 | -0.20 | -0.47% | 42.555 | 42.595 | 42.23 | 14,988 |
| 17 May 2024 | 42.43 | 0.02 | 0.06% | 42.39 | 42.595 | 42.205 | 11,353 |
| 16 May 2024 | 42.405 | 0.16 | 0.38% | 42.24 | 42.515 | 42.055 | 19,352 |
| 15 May 2024 | 42.245 | 0.13 | 0.31% | 41.985 | 42.30 | 41.91 | 23,574 |
| 14 May 2024 | 42.115 | 0.30 | 0.71% | 41.835 | 42.115 | 41.62 | 13,997 |
| 13 May 2024 | 41.82 | 0.13 | 0.32% | 41.75 | 41.995 | 41.55 | 22,661 |
| 10 May 2024 | 41.685 | 0.35 | 0.85% | 41.44 | 41.775 | 41.33 | 17,094 |
| 09 May 2024 | 41.335 | 0.13 | 0.33% | 41.305 | 41.495 | 41.195 | 6,686 |
| 08 May 2024 | 41.20 | 0.36 | 0.87% | 40.905 | 41.345 | 40.685 | 15,064 |
| 07 May 2024 | 40.845 | 0.49 | 1.21% | 40.46 | 40.875 | 40.35 | 36,381 |
| 06 May 2024 | 40.355 | -0.14 | -0.33% | 40.42 | 40.66 | 40.265 | 21,239 |
| 03 May 2024 | 40.49 | -0.35 | -0.86% | 40.90 | 41.15 | 40.30 | 22,932 |
| 02 May 2024 | 40.84 | -0.15 | -0.38% | 41.045 | 41.31 | 40.84 | 30,695 |
| 30 Abr 2024 | 40.995 | 0.13 | 0.32% | 41.03 | 41.26 | 40.79 | 21,491 |
| 29 Abr 2024 | 40.865 | 0.32 | 0.78% | 40.41 | 40.865 | 40.39 | 20,874 |
| 26 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.565 | 41.00 | 40.26 | 12,125 |
| 25 Abr 2024 | 40.55 | 0.43 | 1.08% | 39.95 | 40.69 | 39.74 | 11,536 |
| 24 Abr 2024 | 40.115 | -0.02 | -0.05% | 40.50 | 40.55 | 39.87 | 18,944 |
| 23 Abr 2024 | 40.135 | 0.25 | 0.64% | 39.995 | 40.205 | 39.855 | 17,893 |
