Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.13052396047 | 53.63 | 54.23 | 52.01 | 14815 | 53.39874467 | DE |
| 4 | 0.71 | 1.3398754482 | 52.99 | 55.5 | 51.32 | 18994 | 53.44832759 | DE |
| 12 | 1.98 | 3.8283062645 | 51.72 | 55.5 | 48.035 | 19679 | 51.49503392 | DE |
| 26 | 7.73 | 16.8153143354 | 45.97 | 55.5 | 45.05 | 21833 | 50.78042761 | DE |
| 52 | 13.31 | 32.9537014112 | 40.39 | 55.5 | 38.22 | 25330 | 46.89891465 | DE |
| 156 | 5.25 | 10.8359133127 | 48.45 | 55.5 | 36.09 | 16759 | 43.54781519 | DE |
| 260 | 20.555 | 62.0153869362 | 33.145 | 55.5 | 30.8 | 13092 | 42.4048037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 53.83 | -0.03 | -0.06 | 53.94 | 54.23 | 53.43 | 13473 |
| 1743110820 | 53.86 | 0.11 | 0.20 | 53.59 | 54.16 | 53.3 | 8895 |
| 1743024420 | 53.75 | 1.11 | 2.11 | 52.45 | 53.79 | 52.38 | 12870 |
| 1742938020 | 52.64 | -0.82 | -1.53 | 52.51 | 52.83 | 52.01 | 11390 |
| 1742851620 | 53.46 | 0.19 | 0.36 | 53.49 | 54 | 52.94 | 27826 |
| 1742592420 | 53.27 | -0.34 | -0.63 | 53.63 | 53.87 | 52.74 | 13095 |
| 1742506020 | 53.61 | 0.35 | 0.66 | 53.61 | 53.74 | 53.25 | 17077 |
| 1742419620 | 53.26 | -0.17 | -0.32 | 53.52 | 53.78 | 52.9 | 9036 |
| 1742333220 | 53.43 | -0.55 | -1.02 | 53.81 | 54.23 | 53.23 | 13306 |
| 1742246820 | 53.98 | -0.19 | -0.35 | 54 | 54.33 | 53.8 | 11925 |
| 1741987620 | 54.17 | 0.11 | 0.20 | 54 | 54.31 | 53.5 | 10851 |
| 1741901220 | 54.06 | 0.85 | 1.60 | 53.1 | 54.19 | 53.01 | 7485 |
| 1741814820 | 53.21 | -0.03 | -0.06 | 53.74 | 53.74 | 52.59 | 17941 |
| 1741728420 | 53.24 | -1.34 | -2.46 | 54.35 | 54.43 | 52.98 | 18948 |
| 1741642020 | 54.58 | 1.25 | 2.34 | 53.26 | 55.05 | 53.01 | 36229 |
| 1741382820 | 53.33 | 0.27 | 0.51 | 52.63 | 53.79 | 52.38 | 34712 |
| 1741296420 | 53.06 | 1.4 | 2.71 | 51.87 | 53.06 | 51.32 | 20523 |
| 1741210020 | 51.66 | -1.4 | -2.64 | 53.32 | 53.64 | 51.66 | 34465 |
| 1741123620 | 53.06 | -1.68 | -3.07 | 54.84 | 55.5 | 53.06 | 34417 |
| 1741037220 | 54.74 | 1.06 | 1.97 | 53.43 | 54.8 | 53.01 | 27737 |
| 1740778020 | 53.68 | 0.75 | 1.42 | 52.99 | 53.74 | 52.57 | 11144 |
| 1740691620 | 52.93 | 0.59 | 1.13 | 52.39 | 53.15 | 52.22 | 13837 |
| 1740605220 | 52.34 | -0.86 | -1.62 | 53.6 | 53.89 | 52.2 | 19106 |
| 1740518820 | 53.2 | 0.57 | 1.08 | 52.68 | 53.86 | 52.57 | 13559 |
| 1740432420 | 52.63 | -0.02 | -0.04 | 52.7 | 53.16 | 52.43 | 14866 |
| 1740173220 | 52.65 | 0.8 | 1.54 | 51.86 | 52.85 | 51.7 | 14463 |
| 1740086820 | 51.85 | 0.67 | 1.31 | 50.76 | 51.85 | 50.67 | 15369 |
| 1740000420 | 51.18 | 0.78 | 1.55 | 50.61 | 51.65 | 50.36 | 10375 |
| 1739914020 | 50.4 | -0.36 | -0.71 | 51.09 | 51.31 | 50.2 | 14970 |
| 1739827620 | 50.76 | -0.05 | -0.10 | 50.81 | 51.08 | 50.69 | 10750 |
| 1739568420 | 50.81 | -0.52 | -1.01 | 51.43 | 51.43 | 50.81 | 12190 |
| 1739482020 | 51.33 | 0.1 | 0.20 | 51.46 | 51.46 | 50.43 | 19220 |
| 1739395620 | 51.23 | -0.74 | -1.42 | 52.1 | 52.19 | 51.23 | 18922 |
| 1739309220 | 51.97 | -0.23 | -0.44 | 52.07 | 52.47 | 51.58 | 43005 |
| 1739222820 | 52.2 | 1.17 | 2.29 | 51.04 | 52.2 | 50.91 | 16353 |
| 1738963620 | 51.03 | 0.4 | 0.79 | 50.79 | 51.34 | 50.56 | 13525 |
| 1738877220 | 50.63 | 0.09 | 0.18 | 50.6 | 51.47 | 50.54 | 10650 |
| 1738790820 | 50.54 | -0.16 | -0.32 | 50.59 | 50.91 | 50.31 | 13167 |
| 1738704420 | 50.7 | -0.66 | -1.29 | 51.11 | 51.35 | 50.31 | 10104 |
| 1738618020 | 51.36 | 1.17 | 2.33 | 50.99 | 51.47 | 50.37 | 17346 |
| 1738358820 | 50.19 | 0.67 | 1.35 | 49.81 | 50.43 | 49.375 | 21972 |
| 1738272420 | 49.52 | -1.12 | -2.21 | 50.04 | 50.71 | 48.035 | 40482 |
| 1738186020 | 50.64 | 0.34 | 0.68 | 50.6 | 51.01 | 50.26 | 12909 |
| 1738099620 | 50.3 | -0.62 | -1.22 | 51.17 | 52.1 | 50.06 | 27281 |
| 1738013220 | 50.92 | 1.29 | 2.59 | 49.575 | 51.32 | 49.305 | 22184 |
| 1737754020 | 49.635 | 0.66 | 1.34 | 49.005 | 49.665 | 48.505 | 18248 |
| 1737667620 | 48.98 | 0.25 | 0.52 | 48.705 | 49.28 | 48.64 | 17291 |
| 1737581220 | 48.725 | -0.58 | -1.17 | 49.52 | 49.61 | 48.545 | 25892 |
| 1737494820 | 49.3 | -1.02 | -2.03 | 50.39 | 50.39 | 49.12 | 19694 |
| 1737408420 | 50.32 | -0.21 | -0.42 | 50.5 | 50.88 | 50.31 | 14636 |
| 1737149220 | 50.53 | 0.75 | 1.50 | 49.69 | 50.62 | 49.505 | 58058 |
| 1737062820 | 49.785 | 0.15 | 0.31 | 49.89 | 49.895 | 49.405 | 15346 |
| 1736976420 | 49.63 | -0.23 | -0.46 | 49.995 | 50.21 | 49.05 | 30192 |
| 1736890020 | 49.86 | 0.05 | 0.09 | 49.82 | 49.945 | 49.41 | 31353 |
| 1736803620 | 49.815 | 0.49 | 1.00 | 49.815 | 50.09 | 49.405 | 34853 |
| 1736544420 | 49.32 | -0.73 | -1.46 | 50.09 | 50.49 | 49.32 | 18789 |
| 1736458020 | 50.05 | 0.22 | 0.45 | 50.12 | 50.21 | 49.855 | 7670 |
| 1736371620 | 49.825 | 0.13 | 0.26 | 49.985 | 50.22 | 49.5 | 35345 |
| 1736285220 | 49.695 | -0.34 | -0.67 | 50.24 | 50.44 | 49.695 | 18986 |
| 1736198820 | 50.03 | -1.48 | -2.87 | 51.5 | 51.67 | 50.03 | 14743 |
| 1735939620 | 51.51 | 0.22 | 0.43 | 51.72 | 51.72 | 51.01 | 13191 |
| 1735853220 | 51.29 | 1.21 | 2.42 | 50.78 | 51.62 | 50.26 | 16630 |
| 1735594020 | 50.08 | -0.21 | -0.42 | 50.16 | 50.41 | 50 | 12213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
