Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 9.52380952381 | 2.52 | 2.82 | 2.52 | 551 | 2.60446866 | DE |
| 4 | 0.36 | 15 | 2.4 | 2.82 | 2.38 | 3576 | 2.43893 | DE |
| 12 | 0.72 | 35.2941176471 | 2.04 | 2.82 | 2.04 | 2508 | 2.47514179 | DE |
| 26 | -0.08 | -2.81690140845 | 2.84 | 2.84 | 1.9 | 1901 | 2.40985522 | DE |
| 52 | 0.96 | 53.3333333333 | 1.8 | 3.76 | 1.58 | 1380 | 2.48515709 | DE |
| 156 | 1.17 | 73.5849056604 | 1.59 | 3.76 | 1.58 | 1372 | 2.42736231 | DE |
| 260 | 1.17 | 73.5849056604 | 1.59 | 3.76 | 1.58 | 1372 | 2.42736231 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731101220 | 2.82 | 0.3 | 11.90 | 2.82 | 2.82 | 2.82 | 310 |
| 1731014760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730928360 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 791 |
| 1730838360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730751960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730492760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730406360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730319960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730233560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730147160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729887960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729801560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729715160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729628760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729542360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729283160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729196760 | 2.42 | -0.26 | -9.70 | 2.4 | 2.42 | 2.38 | 9628 |
| 1729110360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729023960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728937560 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728678360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728591960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728505560 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728419160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728332760 | 2.68 | 0.14 | 5.51 | 2.6 | 2.68 | 2.6 | 3500 |
| 1728073620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727987220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727900820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727814420 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 3500 |
| 1727728020 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 50 |
| 1727468760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4481 |
| 1727382360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727295960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727209560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727123160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726863960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726777560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726691160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726604760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726518360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726259160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726172760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726086360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725999960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725913560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725654360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725567960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725481560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725395160 | 2.36 | 0.32 | 15.69 | 2.36 | 2.36 | 2.36 | 307 |
| 1725308760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725049560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724963160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724876760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724790360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724703960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724444760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724358360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724271960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724185560 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 1 |
| 1724099160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1723839960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1723753560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1723667160 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 250 |
| 1723532400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723446000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723186800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
