Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Primerica Inc | PI7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 208.00 | 09:17:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
206.00 | 206.00 | 208.00 | 208.00 |
Resumen Histórico PI7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.00 | 210.00 | 204.00 | 207.66 | 20 | -2.00 | -0.95% |
1 Month | 204.00 | 210.00 | 204.00 | 206.38 | 13 | 4.00 | 1.96% |
3 Months | 230.00 | 236.00 | 178.00 | 203.53 | 15 | -22.00 | -9.57% |
6 Months | 187.00 | 236.00 | 178.00 | 208.70 | 12 | 21.00 | 11.23% |
1 Year | 185.00 | 236.00 | 178.00 | 200.68 | 13 | 23.00 | 12.43% |
3 Years | 185.00 | 236.00 | 178.00 | 200.68 | 13 | 23.00 | 12.43% |
5 Years | 185.00 | 236.00 | 178.00 | 200.68 | 13 | 23.00 | 12.43% |
PI7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
13 Jun 2024 | 208.00 | 4.00 | 1.96% | 206.00 | 208.00 | 206.00 | 38 |
12 Jun 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 204.00 | 204.00 | 5 |
11 Jun 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
10 Jun 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 16 |
07 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1 |
06 Jun 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 4 |
05 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
04 Jun 2024 | 204.00 | -6.00 | -2.86% | 204.00 | 204.00 | 204.00 | 1 |
03 Jun 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 1 |
31 May 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
30 May 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 40 |
29 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
28 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
27 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
24 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
23 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
22 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
21 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
20 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
17 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |