Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 22.21 | 0.22 | 1.00 | 22.21 | 22.21 | 22.21 | 20 |
| 1744835220 | 21.99 | -0.18 | -0.81 | 21.99 | 21.99 | 21.99 | 54 |
| 1744748820 | 22.17 | 0.37 | 1.70 | 22.17 | 22.17 | 22.17 | 3 |
| 1744662420 | 21.8 | 0.45 | 2.11 | 21.98 | 21.98 | 21.8 | 16 |
| 1744403220 | 21.35 | -0.28 | -1.29 | 21.35 | 21.35 | 21.35 | 100 |
| 1744316820 | 21.63 | -0.15 | -0.69 | 23.6 | 23.6 | 21.63 | 64 |
| 1744230420 | 21.78 | -0.33 | -1.49 | 21.91 | 21.96 | 21.78 | 167 |
| 1744144020 | 22.11 | -1.3 | -5.55 | 24.11 | 24.11 | 22.11 | 65 |
| 1744057620 | 23.41 | -0.45 | -1.89 | 22.95 | 23.41 | 22.72 | 805 |
| 1743798420 | 23.86 | -0.65 | -2.65 | 24.29 | 24.29 | 23.86 | 483 |
| 1743712020 | 24.51 | -0.95 | -3.73 | 24.45 | 24.51 | 24.45 | 27 |
| 1743629220 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1743542820 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1743456420 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1743197220 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1743110820 | 25.46 | 0 | 0.00 | 25.53 | 25.53 | 25.46 | 108 |
| 1743024420 | 25.46 | -0.16 | -0.62 | 25.11 | 25.46 | 25.11 | 8 |
| 1742938020 | 25.62 | -0.01 | -0.04 | 25.64 | 25.64 | 25.62 | 5 |
| 1742851620 | 25.63 | -0.25 | -0.97 | 26.07 | 26.07 | 25.63 | 394 |
| 1742592420 | 25.88 | -0.03 | -0.12 | 25.88 | 25.88 | 25.88 | 100 |
| 1742506020 | 25.91 | 0.32 | 1.25 | 25.74 | 25.91 | 25.74 | 452 |
| 1742419620 | 25.59 | -0.31 | -1.20 | 25.59 | 25.59 | 25.59 | 50 |
| 1742333220 | 25.9 | 0.6 | 2.37 | 25.9 | 25.9 | 25.9 | 346 |
| 1742246820 | 25.3 | 0.57 | 2.30 | 25.3 | 25.3 | 25.3 | 1 |
| 1741987620 | 24.73 | -0.18 | -0.72 | 24.78 | 24.78 | 24.73 | 501 |
| 1741901220 | 24.91 | -0.81 | -3.15 | 24.91 | 24.91 | 24.91 | 55 |
| 1741814820 | 25.72 | 0.51 | 2.02 | 25.69 | 25.72 | 25.55 | 25 |
| 1741728420 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1741642020 | 25.21 | -1.1 | -4.18 | 25.4 | 25.5 | 25.21 | 119 |
| 1741382820 | 26.31 | -0.33 | -1.24 | 26.31 | 26.31 | 26.31 | 1 |
| 1741296420 | 26.64 | -0.93 | -3.37 | 27.35 | 27.35 | 26.64 | 100 |
| 1741210020 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1741123620 | 27.57 | -1.3 | -4.50 | 27.72 | 27.72 | 27.57 | 384 |
| 1741037220 | 28.87 | 1.3 | 4.72 | 28.6 | 29.36 | 28.6 | 774 |
| 1740778020 | 27.57 | 3.43 | 14.21 | 22.87 | 27.82 | 22.87 | 3844 |
| 1740691620 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1740605220 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1740518820 | 24.14 | -0.15 | -0.62 | 24.01 | 24.14 | 24.01 | 104 |
| 1740432420 | 24.29 | 0.05 | 0.21 | 24.37 | 24.37 | 24.29 | 169 |
| 1740173220 | 24.24 | -0.09 | -0.37 | 24.11 | 24.24 | 24.11 | 2 |
| 1740086820 | 24.33 | 0.84 | 3.58 | 23.83 | 24.33 | 23.83 | 379 |
| 1740000420 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1739914020 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1739827620 | 23.49 | 0.39 | 1.69 | 23.47 | 23.49 | 23.47 | 277 |
| 1739568420 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739482020 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739395620 | 23.1 | -0.67 | -2.82 | 23.1 | 23.1 | 23.1 | 100 |
| 1739309220 | 23.77 | -0.03 | -0.13 | 23.59 | 23.77 | 23.59 | 117 |
| 1739222820 | 23.8 | -0.31 | -1.29 | 23.8 | 23.8 | 23.8 | 1 |
| 1738963620 | 24.11 | -0.07 | -0.29 | 24.11 | 24.11 | 24.11 | 1 |
| 1738877220 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1738790820 | 24.18 | 0.17 | 0.71 | 24.18 | 24.18 | 24.18 | 2 |
| 1738704420 | 24.01 | -0.33 | -1.36 | 24.01 | 24.01 | 24.01 | 50 |
| 1738618020 | 24.34 | 0.4 | 1.67 | 24.11 | 24.53 | 23.85 | 246 |
| 1738358820 | 23.94 | 0.34 | 1.44 | 23.95 | 24.01 | 23.94 | 250 |
| 1738272420 | 23.6 | -0.24 | -1.01 | 23.85 | 23.85 | 23.6 | 250 |
| 1738186020 | 23.84 | 0.5 | 2.14 | 23.84 | 23.84 | 23.84 | 25 |
| 1738099620 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1738013220 | 23.34 | -0.32 | -1.35 | 23.34 | 23.34 | 23.34 | 25 |
| 1737754020 | 23.66 | -0.06 | -0.25 | 23.5 | 23.66 | 23.48 | 201 |
| 1737667620 | 23.72 | 0.01 | 0.04 | 23.21 | 23.72 | 23.21 | 26 |
| 1737581220 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
