Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Platinum Asset Management Ltd | PIJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.01 | 1.53% | 0.665 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.665 | 0.655 |
Resumen Histórico PIJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.645 | 0.645 | 0.645 | 0.645 | 300 | 0.02 | 3.10% |
1 Month | 0.655 | 0.655 | 0.60 | 0.630944 | 3,186 | 0.01 | 1.53% |
3 Months | 0.64 | 0.705 | 0.60 | 0.635491 | 1,947 | 0.025 | 3.91% |
6 Months | 0.84 | 0.84 | 0.60 | 0.66005 | 1,603 | -0.175 | -20.83% |
1 Year | 0.865 | 0.865 | 0.60 | 0.681263 | 1,277 | -0.20 | -23.12% |
3 Years | 0.865 | 0.865 | 0.60 | 0.681263 | 1,277 | -0.20 | -23.12% |
5 Years | 0.865 | 0.865 | 0.60 | 0.681263 | 1,277 | -0.20 | -23.12% |
PIJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
18 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
17 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
14 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
13 Jun 2024 | 0.645 | 0.045 | 7.50% | 0.645 | 0.645 | 0.645 | 300 |
12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
10 Jun 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.60 | 0.60 | 1 |
07 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.60 | 0.615 | 0.60 | 2,278 |
06 Jun 2024 | 0.61 | -0.02 | -3.17% | 0.615 | 0.615 | 0.61 | 3,840 |
05 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
04 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
03 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
31 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
30 May 2024 | 0.63 | -0.025 | -3.82% | 0.63 | 0.63 | 0.63 | 4,652 |
29 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
28 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
27 May 2024 | 0.655 | 0.015 | 2.34% | 0.655 | 0.655 | 0.655 | 4,860 |
24 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
23 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
22 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
21 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
20 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
17 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |