Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PICC Property & Casualty Co | PJC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 01:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.19 |
Resumen Histórico PJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.16 | 1.16 | 16 | -0.02 | -1.65% |
| 1 Month | 1.15 | 1.23 | 1.15 | 1.20 | 131 | 0.04 | 3.48% |
| 3 Months | 1.26 | 1.29 | 1.13 | 1.19 | 119 | -0.07 | -5.56% |
| 6 Months | 1.01 | 1.31 | 1.01 | 1.19 | 317 | 0.18 | 17.82% |
| 1 Year | 1.08 | 1.31 | 1.01 | 1.16 | 753 | 0.11 | 10.19% |
| 3 Years | 1.08 | 1.31 | 1.01 | 1.16 | 753 | 0.11 | 10.19% |
| 5 Years | 1.08 | 1.31 | 1.01 | 1.16 | 753 | 0.11 | 10.19% |
PJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 04 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1 |
| 03 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.21 | 1.21 | 1.16 | 31 |
| 31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 430 |
| 27 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 300 |
| 22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 17 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 16 May 2024 | 1.23 | 0.08 | 6.96% | 1.23 | 1.23 | 1.23 | 23 |
| 15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 13 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 10 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 09 May 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 1 |
| 08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 310 |
| 06 May 2024 | 1.16 | 0.03 | 2.65% | 1.16 | 1.16 | 1.16 | 260 |
