Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.44 | 0 | 0 | 0 | DE |
| 4 | 0.05 | 3.4965034965 | 1.43 | 1.52 | 1.39 | 290 | 1.46989648 | DE |
| 12 | 0.26 | 21.3114754098 | 1.22 | 1.52 | 1.11 | 1388 | 1.33538484 | DE |
| 26 | 0.25 | 20.325203252 | 1.23 | 1.52 | 1.05 | 1297 | 1.26402583 | DE |
| 52 | 0.3200001 | 27.5862178954 | 1.1599999 | 1.52 | 1.01 | 805 | 1.24171776 | DE |
| 156 | 0.4 | 37.037037037 | 1.08 | 1.52 | 1.01 | 997 | 1.21376954 | DE |
| 260 | 0.4 | 37.037037037 | 1.08 | 1.52 | 1.01 | 997 | 1.21376954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 1009 |
| 1731619560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731533160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731446760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731360360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731101160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731014760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730928360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730841960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730755560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1730496360 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.45 | 1.3899999 | 28 |
| 1730406360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730319960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730233560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730147160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729887960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729801560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729715160 | 1.46 | -0.02 | -1.35 | 1.52 | 1.52 | 1.46 | 114 |
| 1729628760 | 1.48 | 0.05 | 3.50 | 1.48 | 1.48 | 1.48 | 1111 |
| 1729542360 | 1.43 | 0.09 | 6.72 | 1.43 | 1.43 | 1.43 | 195 |
| 1729283160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729196760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729110360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729023960 | 1.34 | -0.1 | -6.94 | 1.34 | 1.34 | 1.34 | 800 |
| 1728937560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728678360 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 20 |
| 1728592020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728505620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728419220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728332820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728073620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727987220 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 350 |
| 1727900820 | 1.42 | 0.13 | 10.08 | 1.3799999 | 1.42 | 1.3799999 | 9573 |
| 1727814420 | 1.29 | -0.02 | -1.53 | 1.34 | 1.34 | 1.29 | 28 |
| 1727728020 | 1.31 | 0.05 | 3.97 | 1.3 | 1.31 | 1.3 | 494 |
| 1727468760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1727382360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1727295960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1727209560 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 5000 |
| 1727123160 | 1.27 | 0.16 | 14.41 | 1.27 | 1.27 | 1.27 | 2500 |
| 1726863960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726777560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726691160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726604760 | 1.11 | -0.11 | -9.02 | 1.11 | 1.11 | 1.11 | 960 |
| 1726518360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726259160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726172760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726086360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725999960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725913560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725654360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725567960 | 1.22 | 0.04 | 3.39 | 1.22 | 1.22 | 1.19 | 2386 |
| 1725481560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725395160 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 1 |
| 1725308760 | 1.19 | 0.02 | 1.71 | 1.22 | 1.22 | 1.19 | 33 |
| 1725049560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724963160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724876760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724790360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724703960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724444760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724358360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724271960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 800 |
| 1724137200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724050800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1723791600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
