Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 105.3687 | 0.09 | 0.08 | 105.2809 | 105.3687 | 105.2809 | 932 |
| 1732570020 | 105.2801 | -0.07 | -0.06 | 105.2939 | 105.3648 | 105.2801 | 407 |
| 1732310820 | 105.3465 | 0.01 | 0.01 | 105.3499 | 105.3499 | 105.3465 | 40 |
| 1732224420 | 105.3369 | 0.03 | 0.03 | 105.3369 | 105.3369 | 105.3369 | 244 |
| 1732138020 | 105.3099 | 0.02 | 0.02 | 105.3099 | 105.3099 | 105.3099 | 731 |
| 1732051620 | 105.2939 | 0 | 0.00 | 105.2939 | 105.2939 | 105.2939 | 523 |
| 1731965220 | 105.2927 | 0.14 | 0.13 | 105.2638 | 105.2927 | 105.1261 | 245 |
| 1731705960 | 105.1525 | -0.11 | -0.10 | 105.1171 | 105.2781 | 105.1171 | 381 |
| 1731619560 | 105.2619 | 0.02 | 0.02 | 105.2619 | 105.2619 | 105.2619 | 284 |
| 1731533160 | 105.2379 | 0.11 | 0.11 | 105.2339 | 105.2379 | 105.2339 | 333 |
| 1731446820 | 105.1273 | -0.08 | -0.08 | 105.19 | 105.19 | 105.1273 | 295 |
| 1731360420 | 105.2105 | 0.06 | 0.06 | 105.2105 | 105.2105 | 105.2105 | 241 |
| 1731101220 | 105.1501 | -0.06 | -0.05 | 105.06 | 105.23 | 105.0591 | 2084 |
| 1731014760 | 105.2069 | 0.07 | 0.06 | 105.065 | 105.2089 | 105.065 | 315 |
| 1730928360 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1730841960 | 105.14 | -0.03 | -0.03 | 105.0041 | 105.14 | 105.0041 | 101 |
| 1730755560 | 105.1693 | 0.01 | 0.01 | 105.1691 | 105.1693 | 105.1661 | 143 |
| 1730496360 | 105.1597 | 0.02 | 0.02 | 105.1499 | 105.1597 | 105.1499 | 104 |
| 1730409960 | 105.1438 | 0.02 | 0.01 | 105.1266 | 105.1445 | 105.1266 | 660 |
| 1730323560 | 105.1283 | 0.08 | 0.08 | 105.0769 | 105.2088 | 104.983 | 183 |
| 1730237160 | 105.0479 | 0 | 0.00 | 105.0479 | 105.0479 | 105.0479 | 0 |
| 1730150760 | 105.0479 | -0.05 | -0.05 | 105.1367 | 105.1367 | 104.9788 | 760 |
| 1729888020 | 105.1 | 0.1 | 0.10 | 105.171 | 105.171 | 105.1 | 330 |
| 1729801560 | 105 | -0.07 | -0.06 | 105.1064 | 105.1064 | 104.9225 | 153 |
| 1729715160 | 105.0668 | 0.02 | 0.02 | 105.0659 | 105.0668 | 105.0659 | 53 |
| 1729628760 | 105.0509 | 0.07 | 0.07 | 104.9116 | 105.0509 | 104.9116 | 1971 |
| 1729542360 | 104.9799 | -0.07 | -0.06 | 105.045 | 105.045 | 104.9799 | 78 |
| 1729283160 | 105.045 | 0.04 | 0.03 | 105.0329 | 105.045 | 105.0329 | 109 |
| 1729196760 | 105.0099 | 0.18 | 0.17 | 105.0149 | 105.0149 | 105.0099 | 1300 |
| 1729110360 | 104.8331 | -0.18 | -0.17 | 104.9827 | 104.9827 | 104.8331 | 430 |
| 1729023960 | 105.0086 | 0.22 | 0.21 | 104.9707 | 105.0086 | 104.8212 | 280 |
| 1728937620 | 104.7879 | -0.2 | -0.19 | 104.9858 | 104.9858 | 104.7001 | 1390 |
| 1728678360 | 104.9858 | 0.18 | 0.18 | 104.9529 | 104.9858 | 104.94 | 1923 |
| 1728591960 | 104.8011 | 0 | 0.00 | 104.8011 | 104.8011 | 104.8011 | 0 |
| 1728505560 | 104.8011 | -0.09 | -0.09 | 104.9149 | 104.9149 | 104.8011 | 12 |
| 1728419160 | 104.8929 | 0 | 0.00 | 104.8929 | 104.8929 | 104.8929 | 0 |
| 1728332760 | 104.8929 | 0.01 | 0.01 | 104.8405 | 104.8929 | 104.8405 | 659 |
| 1728073560 | 104.8854 | 0.01 | 0.01 | 104.7823 | 104.8854 | 104.7001 | 791 |
| 1727987220 | 104.8767 | 0.01 | 0.01 | 104.871 | 104.8777 | 104.871 | 69 |
| 1727900820 | 104.871 | 0.17 | 0.16 | 104.8558 | 104.871 | 104.7463 | 291 |
| 1727814420 | 104.7001 | -0.14 | -0.14 | 104.8409 | 105 | 104.535 | 88 |
| 1727728020 | 104.8419 | -0.02 | -0.02 | 104.7001 | 104.8419 | 104.7001 | 1188 |
| 1727468760 | 104.8628 | 0.22 | 0.21 | 104.8079 | 104.8628 | 104.8075 | 1649 |
| 1727382360 | 104.6398 | -0.11 | -0.11 | 104.7908 | 104.7999 | 104.6398 | 1627 |
| 1727295960 | 104.7543 | 0 | 0.00 | 104.7543 | 104.7543 | 104.7543 | 0 |
| 1727209560 | 104.7543 | 0 | 0.00 | 104.7543 | 104.7543 | 104.7543 | 0 |
| 1727123160 | 104.7543 | 0.03 | 0.03 | 104.5818 | 104.7543 | 104.5818 | 634 |
| 1726864020 | 104.722 | 0.01 | 0.01 | 104.6205 | 104.722 | 104.6205 | 11 |
| 1726777560 | 104.7085 | -0.01 | -0.01 | 104.7085 | 104.7085 | 104.7085 | 1 |
| 1726691220 | 104.7161 | 0.04 | 0.04 | 104.6899 | 104.7161 | 104.6899 | 1028 |
| 1726604760 | 104.6759 | 0.05 | 0.04 | 104.6759 | 104.6759 | 104.6759 | 48 |
| 1726518420 | 104.63 | 0.03 | 0.03 | 104.55 | 104.6547 | 104.55 | 404 |
| 1726259160 | 104.5999 | 0 | 0.00 | 104.5999 | 104.5999 | 104.5371 | 277 |
| 1726172760 | 104.5999 | 0.03 | 0.03 | 104.5999 | 104.5999 | 104.5999 | 40 |
| 1726086360 | 104.5699 | 0 | 0.00 | 104.5699 | 104.5699 | 104.5699 | 0 |
| 1725999960 | 104.5699 | -0.02 | -0.01 | 104.5 | 104.5699 | 104.5 | 200 |
| 1725913620 | 104.5849 | -0.02 | -0.01 | 104.4892 | 104.5849 | 104.4892 | 1456 |
| 1725654360 | 104.5999 | -0.06 | -0.05 | 104.5999 | 104.5999 | 104.5999 | 20 |
| 1725567960 | 104.656 | 0.13 | 0.12 | 104.5769 | 104.656 | 104.5749 | 550 |
| 1725481560 | 104.5269 | 0.03 | 0.03 | 104.5269 | 104.5269 | 104.5269 | 19 |
| 1725395160 | 104.5 | -0.01 | -0.01 | 104.45 | 104.52 | 104.45 | 1452 |
| 1725308760 | 104.5109 | -0.01 | -0.01 | 104.5129 | 104.5129 | 104.5109 | 122 |
| 1725049560 | 104.5229 | 0 | 0.00 | 104.5229 | 104.5229 | 104.5229 | 0 |
| 1724963160 | 104.5229 | 0.05 | 0.05 | 104.5039 | 104.5589 | 104.4909 | 3056 |
| 1724876760 | 104.4719 | -0 | -0.00 | 104.3671 | 104.4719 | 104.3671 | 2200 |
| 1724790420 | 104.4763 | 0.03 | 0.03 | 104.4763 | 104.4763 | 104.4763 | 272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
