Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets III plc | PJEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1243 | 0.12% | 104.1428 | 12:18:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.9951 | 103.9951 | 104.1428 | 104.0185 |
Resumen Histórico PJEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PJEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 104.0469 | 0.00 | 0.00% | 104.0469 | 104.0469 | 104.0469 | 0 |
| 18 Jul 2024 | 104.0469 | 0.05 | 0.05% | 104.0715 | 104.0715 | 103.9631 | 2,199 |
| 17 Jul 2024 | 104.00 | -0.01 | -0.01% | 104.00 | 104.00 | 104.00 | 385 |
| 16 Jul 2024 | 104.0139 | 0.01 | 0.01% | 104.0499 | 104.0499 | 104.0139 | 538 |
| 15 Jul 2024 | 104.0039 | 0.17 | 0.16% | 103.9959 | 104.0039 | 103.9001 | 183 |
| 12 Jul 2024 | 103.8365 | -0.08 | -0.08% | 103.8365 | 103.8365 | 103.8365 | 38 |
| 11 Jul 2024 | 103.9159 | 0.00 | 0.00% | 103.9159 | 103.9159 | 103.9159 | 0 |
| 10 Jul 2024 | 103.9159 | 0.00 | 0.00% | 103.9159 | 103.9159 | 103.9159 | 0 |
| 09 Jul 2024 | 103.9159 | 0.00 | 0.00% | 103.9159 | 103.9159 | 103.9159 | 0 |
| 08 Jul 2024 | 103.9159 | 0.10 | 0.10% | 103.9159 | 103.9159 | 103.9159 | 5 |
| 05 Jul 2024 | 103.8121 | 0.00 | 0.00% | 103.8121 | 103.8121 | 103.8121 | 0 |
| 04 Jul 2024 | 103.8121 | 0.08 | 0.07% | 103.8121 | 103.8121 | 103.8121 | 290 |
| 03 Jul 2024 | 103.7371 | 0.06 | 0.06% | 103.8599 | 103.8599 | 103.7371 | 2 |
| 02 Jul 2024 | 103.6769 | -0.10 | -0.09% | 103.8629 | 103.946 | 103.60 | 3,653 |
| 01 Jul 2024 | 103.7734 | -0.06 | -0.06% | 103.8694 | 103.9294 | 103.7734 | 1,494 |
| 28 Jun 2024 | 103.8349 | 0.04 | 0.03% | 103.8349 | 103.8349 | 103.8349 | 80 |
| 27 Jun 2024 | 103.7999 | 0.07 | 0.06% | 103.7999 | 103.7999 | 103.7999 | 15 |
| 26 Jun 2024 | 103.7333 | -0.05 | -0.05% | 103.7889 | 103.7889 | 103.7333 | 2 |
| 25 Jun 2024 | 103.7838 | 0.00 | 0.00% | 103.7838 | 103.7838 | 103.7838 | 90 |
| 24 Jun 2024 | 103.7859 | 0.02 | 0.02% | 103.7849 | 103.7859 | 103.7849 | 101 |
