Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PJXA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.50 | -0.15 | -1.10% | 13.55 | 13.70 | 13.45 | 11,350 |
| 01 Jul 2024 | 13.65 | 0.15 | 1.11% | 13.50 | 13.75 | 13.40 | 6,746 |
| 28 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.65 | 13.45 | 3,324 |
| 27 Jun 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.55 | 13.35 | 6,226 |
| 26 Jun 2024 | 13.30 | 0.05 | 0.38% | 13.40 | 13.55 | 13.15 | 5,325 |
| 25 Jun 2024 | 13.25 | -0.10 | -0.75% | 13.45 | 13.45 | 13.25 | 4,490 |
| 24 Jun 2024 | 13.35 | 0.10 | 0.75% | 13.20 | 13.40 | 13.20 | 5,110 |
| 21 Jun 2024 | 13.25 | 0.15 | 1.15% | 13.15 | 13.25 | 13.15 | 8,821 |
| 20 Jun 2024 | 13.10 | 0.10 | 0.77% | 12.95 | 13.30 | 12.90 | 8,373 |
| 19 Jun 2024 | 13.00 | 0.10 | 0.78% | 12.80 | 13.00 | 12.80 | 3,205 |
| 18 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.65 | 12.95 | 12.55 | 17,313 |
| 17 Jun 2024 | 12.60 | -0.15 | -1.18% | 12.80 | 12.80 | 12.45 | 15,938 |
| 14 Jun 2024 | 12.75 | -0.15 | -1.16% | 12.90 | 12.95 | 12.70 | 14,215 |
| 13 Jun 2024 | 12.90 | -0.25 | -1.90% | 12.90 | 12.95 | 12.60 | 13,954 |
| 12 Jun 2024 | 13.15 | -0.40 | -2.95% | 13.65 | 13.75 | 13.05 | 15,082 |
| 11 Jun 2024 | 13.55 | -0.05 | -0.37% | 13.65 | 13.70 | 13.55 | 2,700 |
| 10 Jun 2024 | 13.60 | 0.15 | 1.12% | 13.60 | 13.75 | 13.45 | 16,949 |
| 07 Jun 2024 | 13.45 | -0.55 | -3.93% | 14.00 | 14.00 | 13.40 | 13,440 |
| 06 Jun 2024 | 14.00 | 0.20 | 1.45% | 13.95 | 14.10 | 13.90 | 3,546 |
| 05 Jun 2024 | 13.80 | -0.05 | -0.36% | 14.00 | 14.05 | 13.80 | 2,908 |
| 04 Jun 2024 | 13.85 | -0.35 | -2.46% | 14.15 | 14.15 | 13.65 | 6,987 |
| 03 Jun 2024 | 14.20 | -0.05 | -0.35% | 14.35 | 14.45 | 14.10 | 14,164 |
| 31 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.35 | 14.00 | 14,277 |
| 30 May 2024 | 14.25 | 0.25 | 1.79% | 13.95 | 14.30 | 13.95 | 11,713 |
| 29 May 2024 | 14.00 | -0.05 | -0.36% | 14.05 | 14.10 | 13.85 | 12,135 |
| 28 May 2024 | 14.05 | 0.00 | 0.00% | 13.95 | 14.15 | 13.80 | 21,743 |
| 27 May 2024 | 14.05 | 0.35 | 2.55% | 13.75 | 14.05 | 13.70 | 11,631 |
| 24 May 2024 | 13.70 | -0.15 | -1.08% | 13.80 | 13.85 | 13.55 | 8,500 |
| 23 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 14.05 | 13.80 | 6,388 |
| 22 May 2024 | 13.85 | 0.00 | 0.00% | 13.80 | 13.95 | 13.65 | 18,712 |
| 21 May 2024 | 13.85 | -0.10 | -0.72% | 13.90 | 14.05 | 13.85 | 7,758 |
| 20 May 2024 | 13.95 | 0.05 | 0.36% | 13.90 | 14.05 | 13.80 | 11,275 |
| 17 May 2024 | 13.90 | -0.05 | -0.36% | 13.95 | 14.20 | 13.85 | 21,825 |
| 16 May 2024 | 13.95 | -0.40 | -2.79% | 14.25 | 14.35 | 13.85 | 38,250 |
| 15 May 2024 | 14.35 | -1.15 | -7.42% | 14.70 | 14.70 | 13.90 | 56,318 |
| 14 May 2024 | 15.50 | -0.40 | -2.52% | 15.60 | 15.70 | 15.25 | 23,817 |
| 13 May 2024 | 15.90 | 0.00 | 0.00% | 15.95 | 16.00 | 15.75 | 5,576 |
| 10 May 2024 | 15.90 | 0.05 | 0.32% | 16.00 | 16.10 | 15.90 | 6,735 |
| 09 May 2024 | 15.85 | -0.10 | -0.63% | 15.90 | 15.95 | 15.70 | 4,716 |
| 08 May 2024 | 15.95 | 0.25 | 1.59% | 15.80 | 15.95 | 15.70 | 20,037 |
| 07 May 2024 | 15.70 | 0.30 | 1.95% | 15.50 | 15.70 | 15.40 | 2,814 |
| 06 May 2024 | 15.40 | 0.00 | 0.00% | 15.30 | 15.55 | 15.25 | 8,566 |
| 03 May 2024 | 15.40 | -0.70 | -4.35% | 16.00 | 16.00 | 15.20 | 9,825 |
| 02 May 2024 | 16.10 | 0.10 | 0.63% | 15.85 | 16.25 | 15.85 | 6,449 |
| 30 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.20 | 16.20 | 15.80 | 12,571 |
| 29 Abr 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.05 | 15.80 | 20,372 |
| 26 Abr 2024 | 15.90 | -0.05 | -0.31% | 15.60 | 16.05 | 15.50 | 7,886 |
| 25 Abr 2024 | 15.95 | 0.15 | 0.95% | 15.70 | 15.95 | 15.60 | 13,631 |
| 24 Abr 2024 | 15.80 | -0.15 | -0.94% | 15.80 | 15.90 | 15.65 | 2,950 |
| 23 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.60 | 6,605 |
| 22 Abr 2024 | 15.95 | 0.50 | 3.24% | 15.50 | 15.95 | 15.45 | 9,752 |
| 19 Abr 2024 | 15.45 | 0.75 | 5.10% | 14.60 | 15.50 | 14.60 | 36,964 |
| 18 Abr 2024 | 14.70 | -0.05 | -0.34% | 14.75 | 14.95 | 14.60 | 16,096 |
| 17 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.65 | 4,030 |
| 16 Abr 2024 | 14.75 | -0.05 | -0.34% | 14.90 | 14.90 | 14.40 | 10,362 |
| 15 Abr 2024 | 14.80 | 0.00 | 0.00% | 15.00 | 15.00 | 14.60 | 13,301 |
| 12 Abr 2024 | 14.80 | -0.15 | -1.00% | 15.05 | 15.15 | 14.65 | 9,567 |
| 11 Abr 2024 | 14.95 | -0.05 | -0.33% | 15.10 | 15.30 | 14.85 | 16,195 |
| 10 Abr 2024 | 15.00 | 0.40 | 2.74% | 14.55 | 15.00 | 14.50 | 14,133 |
| 09 Abr 2024 | 14.60 | 0.15 | 1.04% | 14.50 | 14.70 | 14.50 | 19,338 |
| 08 Abr 2024 | 14.45 | 0.25 | 1.76% | 14.30 | 14.45 | 14.15 | 24,089 |
| 05 Abr 2024 | 14.20 | -0.15 | -1.05% | 14.20 | 14.45 | 14.05 | 7,486 |
| 04 Abr 2024 | 14.35 | -0.05 | -0.35% | 14.35 | 14.95 | 14.20 | 11,207 |
