ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXB)

6.15
0.055
(0.90%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060206.13900.006.0716.26.07121922
17424196206.139-0.01-0.166.1586.1586.0629916
17423332206.149-0.03-0.476.186.186.051999949891
17422468206.1780.264.365.9756.1785.94119674
17419876205.92-0.02-0.325.9395.9595.79946196
17419012205.939-0.06-1.005.9796.01999995.77648208
17418148205.9990.122.045.8965.751104641
17417284205.8789999-0.21-3.466.0396.0395.80132390
17416420206.090.071.166.0396.095.825999954912
17413828206.019999900.086.0996.15.87238745
17412964206.0150.061.096.056.0695.9255837
17412100205.95-0.21-3.396.0566.1795.92159135
17411236206.159-0.1-1.616.3016.3016.05671264
17410372206.26-0.09-1.426.3496.3996.24142409
17407780206.350.081.286.26.456.152999958052
17406916206.2699999-0.23-3.546.386.386.045117368
17406052206.5-0.05-0.766.5786.5786.46119756
17405188206.55-0.06-0.896.6096.6096.51129513
17404324206.609-0-0.026.7196.7196.50117450
17401732206.61-0.1-1.496.7056.776.6132532
17400868206.710.010.156.7196.7486.65720942
17400004206.70.182.766.6596.7796.534669
17399140206.5199999-0.03-0.416.5496.6656.536006
17398276206.5470.030.446.5486.5496.37133023
17395684206.5180.142.246.2896.5186.28116986
17394820206.3750.040.626.3596.396.2859507
17393956206.336-0.15-2.376.42699996.476.309999941029
17393092206.490.091.396.4396.5196.39118388
17392228206.40100.056.4486.4496.3627052
17389636206.398-0.05-0.786.4126.4586.3229813
17388772206.4480.142.206.37899996.4996.34125530
17387908206.309-0.21-3.246.4256.586.30952734
17387044206.5199999-0.02-0.326.5416.5416.36117899
17386180206.5410.020.356.55999996.5786.3648331
17383588206.5180.091.386.436.546.432827
17382724206.4290.040.696.326.4296.23942069
17381860206.385-0-0.066.3396.3866.26128658
17380996206.3890.142.246.2996.39499996.25149526
17380132206.2490.050.776.2516.30999996.1496221
17377540206.2009999-0.08-1.236.2756.3486.15134445
17376676206.2779999-0.02-0.376.346.366.200999936653
17375812206.3010.040.656.2686.3786.200999921013
17374948206.260.010.166.2596.2886.142145
17374084206.25-0.14-2.256.36.3196.18129935
17371492206.3940.152.326.2336.3996.15155384
17370628206.2490.030.566.2196.30999996.01165870
17369764206.2140.020.376.196.2146.119156
17368900206.191-0.06-0.916.1996.1996.10921813
17368036206.248-0-0.036.286.2986.1145447
17365444206.250.11.636.1396.256.10121454
17364580206.150.071.156.0956.1596.096842
17363716206.08-0.12-1.876.0586.1796.0513341
17362852206.1960.050.766.256.4635060
17361988206.1490.050.826.1976.2985.92230252
17359396206.099-0.08-1.266.1496.1496.0521817
17358532206.17699990.060.936.26.25.8953509
17355940206.120.030.516.26.26.0311398
17353348206.089-0.16-2.566.16899996.25.78482217
17349892206.2490.111.796.0546.2496.03154241