Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | PJXB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 3.14% | 6.57 | 09:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.45 | 6.429 | 6.57 | 6.37 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PJXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PJXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.438 | -0.01 | -0.16% | 6.439 | 6.479 | 6.363 | 9,946 |
| 18 Jun 2024 | 6.448 | 0.05 | 0.77% | 6.281 | 6.448 | 6.21 | 16,088 |
| 17 Jun 2024 | 6.399 | -0.07 | -1.04% | 6.494 | 6.517 | 6.205 | 56,908 |
| 14 Jun 2024 | 6.466 | -0.03 | -0.46% | 6.497 | 6.504 | 6.323 | 24,563 |
| 13 Jun 2024 | 6.496 | -0.12 | -1.87% | 6.601 | 6.66 | 6.302 | 46,207 |
| 12 Jun 2024 | 6.62 | -0.32 | -4.60% | 6.66 | 6.748 | 6.421 | 63,337 |
| 11 Jun 2024 | 6.939 | 0.04 | 0.59% | 6.743 | 6.939 | 6.743 | 10,625 |
| 10 Jun 2024 | 6.898 | 0.03 | 0.39% | 6.943 | 6.943 | 6.65 | 38,004 |
| 07 Jun 2024 | 6.871 | -0.17 | -2.39% | 7.00 | 7.088 | 6.871 | 14,152 |
| 06 Jun 2024 | 7.039 | 0.00 | 0.00% | 6.961 | 7.039 | 6.901 | 7,088 |
| 05 Jun 2024 | 7.039 | -0.04 | -0.61% | 7.001 | 7.039 | 6.944 | 5,994 |
| 04 Jun 2024 | 7.082 | -0.12 | -1.64% | 7.214 | 7.239 | 6.89 | 10,295 |
| 03 Jun 2024 | 7.20 | 0.10 | 1.42% | 7.08 | 7.248 | 7.011 | 16,657 |
| 31 May 2024 | 7.099 | 0.02 | 0.30% | 7.089 | 7.10 | 7.015 | 15,186 |
| 30 May 2024 | 7.078 | 0.16 | 2.30% | 6.919 | 7.20 | 6.90 | 22,547 |
| 29 May 2024 | 6.919 | 0.00 | -0.01% | 6.919 | 6.919 | 6.918 | 8,015 |
| 28 May 2024 | 6.92 | 0.11 | 1.59% | 6.821 | 6.938 | 6.821 | 14,194 |
| 27 May 2024 | 6.812 | -0.17 | -2.39% | 6.95 | 6.999 | 6.812 | 24,396 |
| 24 May 2024 | 6.979 | 0.03 | 0.42% | 6.941 | 6.999 | 6.851 | 8,517 |
| 23 May 2024 | 6.95 | 0.01 | 0.13% | 6.94 | 6.976 | 6.811 | 17,959 |
| 22 May 2024 | 6.941 | 0.04 | 0.59% | 6.90 | 6.941 | 6.801 | 14,694 |
| 21 May 2024 | 6.90 | 0.08 | 1.14% | 6.81 | 6.951 | 6.807 | 32,772 |
| 20 May 2024 | 6.822 | -0.16 | -2.33% | 7.10 | 7.10 | 6.821 | 21,220 |
